24H 最高$0.0978
24H 最低$0.0928
今日开盘$0.0978
24H 成交量$7.72万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
COTICOTI
|
$0.00988 | $0.01039 | $0.0097 | $87.00万 | $1,753.07万 | -4.54% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 482 |
DOGSDogs
|
$0.00003114 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -3.44% |
| 189 |
METABMETAB
|
$608.16 | $622.19 | $607.32 | $86.90万 | — | -1.71% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1293 | $0.1246 | $17.73万 | $1,165.53万 | -2.01% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.55万 | $13.18亿 | -0.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.146 | $11.43 | $11.00 | $2,232.67万 | $85.04亿 | -2.28% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 41 |
PAXGPAX Gold
|
$3933.63 | $3,973.74 | $3,900.86 | $1,008.95万 | $17.66亿 | 0.45% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 678 |
HPEBHPEB
|
$51.1 | $56.33 | $50.94 | $3.42万 | — | -9.22% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 547 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.89% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002474 | $0.002349 | $7.75万 | $1,856.58万 | -3.23% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 57 |
QQQBQQQB
|
$683.42 | $700.37 | $681.26 | $615.92万 | — | -2.13% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Sophon _数字货币市值
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _比特币
KORUB _数字货币市值
THORChain _币种排行
Ethena USDe _BTC行情
Ethereum _币种排行
CRWVB _加密货币行情
SNXXB _币种排行
MRVLB _币种排行
KORUB _加密货币行情
SNDKB _BTC行情
ZAMA _币种排行
ZAMA _币种排行
THORChain _比特币行情
DRAMB _比特币
QQQB _BTC行情
Celestia _比特币
TQQQB _币种排行
LITEB _BTC行情
Solana _BTC行情
Lisk _以太坊ETH价格
Hedera _比特币
Haedal _比特币
Ethena USDe _比特币
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
MRVLB _数字货币市值
MRVLB _比特币行情
SKHYB _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _比特币行情
Hedera _以太坊ETH价格
Injective _数字货币市值
Pump.fun _以太坊ETH价格