链枢社
行情总览
LSK

应用链

LSK · 美元计价
$0.1774
-0.73% ≈ ￥1.1708 (-$0.00)
更新于 2026-11-08 19:40:02
← 行情列表
24H 最高$0.1862
24H 最低$0.1765
今日开盘$0.1787
24H 成交量$143.20万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Zama $0.06675 -3.75% OpenLedger $0.0901 +1.01% Polymath $0.2696 +0.52% Shiba Inu $0.00000446 -0.89% MarsCoin $0.0427 -3.61% Intel (bStocks Tokenized StockINTCB $56.47 +0.39% FantomFTM $0.6994 -0.77% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
104 COTI COTICOTI $0.00933 $0.01021 $0.00922$126.46万 $1,693.85万 -0.32%
678 ADBEB ADBEBADBEB $238.45 $238.67 $237.58$4,073.91 — 0.15%
230 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
223 DOGS DOGSDogs $0.0000305 $0.00003187 $0.0000298$51.16万 $1,547.39万 -0.23%
528 METAB METABMETAB $611.92 $613.02 $610.86$10.26万 — -0.15%
588 ALICE ALICEMy Neighbor Alice $0.1189 $0.1222 $0.1186$6.09万 $1,100.71万 -2.14%
98 LSK LSK应用链 $0.1774 $0.1862 $0.1765$143.20万 $3,696.62万 -0.73%
28 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999$672.50万 $13.18亿 0.00%
509 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,946.65万 -25.90%
27 LINK LINKChainlink $10.786 $10.97 $10.71$682.48万 $82.46亿 -0.40%
12 UNI UNIUniswap $7.043 $7.25 $6.97$2,172.55万 $43.12亿 -0.14%
67 PAXG PAXGPAX Gold $4057.9 $4,069.00 $4,056.25$246.60万 $18.17亿 -0.14%
150 LDO LDOLido DAO $0.3218 $0.3286 $0.3199$79.52万 $2.69亿 -0.71%
691 HPEB HPEBHPEB $44.91 $45.09 $44.73$2,759.78 — 0.18%
447 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
606 JOE JOELFJ $0.0268 $0.0278 $0.0266$4.84万 $926.86万 -2.90%
567 IOTX IOTXIoTeX $0.002984 $0.003076 $0.002943$7.73万 $2,830.44万 -2.83%
178 CELR CELRCeler Network $0.002469 $0.002546 $0.00241$66.84万 $1,890.23万 1.86%
228 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,082.03万 -4.02%
90 QQQB QQQBQQQB $656.83 $658.50 $650.00$158.30万 — -0.07%

相关站点

共 40 个
OpenLedger _BTC行情 Meteora _加密货币行情 Starknet _以太坊ETH价格 牛来 _以太坊ETH价格 以太坊 _以太坊ETH价格 Worldcoin _数字货币市值 Aave _数字货币市值 狗币 _数字货币市值 Hamster Kombat _比特币 币安币 _加密货币行情 MarsCoin _币种排行 Zama _BTC行情 MarsCoin _数字货币市值 Meteora _币种排行 Tether Gold _数字货币市值 Shiba Inu _数字货币市值 Plasma _币种排行 Polymath _以太坊ETH价格 Hashflow _以太坊ETH价格 Pump.fun _加密货币行情 恒星币 _BTC行情 Raydium _加密货币行情 Arbitrum _加密货币行情 BFUSD _BTC行情 艾达币 _数字货币市值 莱特币 _以太坊ETH价格 币安币 _比特币 Pudgy Penguins _BTC行情 莱特币 _数字货币市值 Huma Finance _BTC行情 Sign _比特币 Ripple USD _BTC行情 Ondo _比特币 Sui _数字货币市值 JUST _币种排行 Aerodrome _比特币行情 Polygon _币种排行 Reserve Rights _数字货币市值 Polygon _比特币行情 Plasma _比特币行情