24H 最高$1.58
24H 最低$1.34
今日开盘$1.548
24H 成交量$1,245.92万
流通市值$1.70亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $99.23万 | $1,506.27万 | -7.82% |
| 603 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 250 |
DOGSDogs
|
$0.00002653 | $0.00002967 | $0.00002435 | $68.98万 | $1,382.99万 | -10.46% |
| 465 |
METABMETAB
|
$632.48 | $640.74 | $627.03 | $23.54万 | — | -0.94% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1138 | $0.0995 | $48.09万 | $999.45万 | -7.13% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.45万 | $2,906.64万 | -2.70% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.63万 | $13.19亿 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.125 | $9.67 | $8.57 | $3,836.54万 | $70.46亿 | -5.32% |
| 12 |
UNIUniswap
|
$5.024 | $5.59 | $4.62 | $7,403.18万 | $30.69亿 | -9.77% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.53万 | $17.16亿 | -1.27% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.18万 | $2.31亿 | -7.12% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.55万 | $770.43万 | -7.56% |
| 423 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.29% |
| 377 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.21万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.59 | $676.23 | $666.84 | $329.22万 | — | -0.57% |