24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$34.92万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $101.68万 | $1,753.07万 | -1.00% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 501 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.60万 | $1,623.51万 | -2.59% |
| 168 |
METABMETAB
|
$609.08 | $622.19 | $607.32 | $101.39万 | — | -0.92% |
| 502 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.93% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 586 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.12万 | — | -4.46% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.23万 | $2,979.61万 | -0.60% |
| 651 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.40% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$684.13 | $700.37 | $681.53 | $965.38万 | — | -1.80% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _BTC行情
Stacks _加密货币行情
BNCB _数字货币市值
Mitosis _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _加密货币行情
TRON _比特币行情
NFPrompt _币种排行
Internet _数字货币市值
MRVLB _数字货币市值
牛来 _以太坊ETH价格
SNXXB _比特币
GOOGLB _以太坊ETH价格
XRP _以太坊ETH价格
Lisk _比特币行情
Uniswap _比特币行情
Gram _币种排行
NBISB _比特币
Bitcoin _币种排行
SOXLB _数字货币市值
XRP _加密货币行情
Initia _加密货币行情
QQQB _数字货币市值
Avalanche _加密货币行情
Hedera _数字货币市值
USD1 _BTC行情
NBISB _以太坊ETH价格
Pump.fun _比特币
MegaETH _数字货币市值
Tether Gold _以太坊ETH价格
Holo _加密货币行情
XRP _BTC行情
Hedera _币种排行
BitTensor _比特币
NBISB _比特币行情
Hyperliquid _比特币
BitTensor _比特币
Avalanche _数字货币市值