24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0675
24H 成交量$47.01万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $77.45万 | $1,753.07万 | -2.08% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.32% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 509 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.84万 | $1,623.51万 | -1.93% |
| 193 |
METABMETAB
|
$611.28 | $622.19 | $605.44 | $81.41万 | — | -0.80% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.73% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.55万 | $13.18亿 | 0.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 582 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.56% |
| 656 |
CELRCeler Network
|
$0.002384 | $0.002448 | $0.002349 | $6.86万 | $1,856.58万 | -1.41% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$685.09 | $700.37 | $680.00 | $572.82万 | — | -1.80% |
相关站点
共 40 个
SNXXB _BTC行情
Stellar _以太坊ETH价格
Celo _币种排行
United Stables _比特币
NBISB _比特币行情
BNCB _比特币行情
Lisk _BTC行情
Cosmos _比特币
QQQB _数字货币市值
Hyperliquid _比特币行情
NFPrompt _比特币行情
NBISB _币种排行
MARSCOIN _比特币
Hyperliquid _比特币行情
Ethereum _以太坊ETH价格
NBISB _比特币
Caldera _加密货币行情
MRVLB _币种排行
Gitcoin _比特币
Bubblemaps _BTC行情
EUR _比特币
USDC _比特币
EUR _加密货币行情
AMDB _以太坊ETH价格
Official _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
牛来 _比特币行情
Dogecoin _比特币
Pump.fun _比特币
Cosmos _以太坊ETH价格
Gitcoin _比特币
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
BFUSD _比特币
Ethereum _比特币
Celestia _比特币行情
BEAMX _比特币行情
TRON _加密货币行情
Cardano _以太坊ETH价格