24H 最高$1.26
24H 最低$1.24
今日开盘$1.2445
24H 成交量$9,432.60万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.31万 | $1,753.07万 | -1.70% |
| 593 |
ADBEBADBEB
|
$251.56 | $255.18 | $248.35 | $12.52万 | — | 0.78% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 502 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -2.51% |
| 170 |
METABMETAB
|
$608.8 | $622.19 | $607.32 | $100.00万 | — | -0.89% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $19.46万 | $1,165.53万 | -1.87% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $435.36万 | $13.18亿 | 0.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.093 | $11.44 | $11.00 | $2,435.47万 | $85.04亿 | -1.42% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,240.50万 | $17.66亿 | 1.39% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.14% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 519 |
IOTXIoTeX
|
$0.003136 | $0.003299 | $0.003082 | $19.17万 | $2,979.61万 | -0.41% |
| 652 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.34% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$682.64 | $700.37 | $681.53 | $969.44万 | — | -1.89% |
相关站点
共 40 个
TSLAB _数字货币市值
Origin _以太坊ETH价格
Sui _BTC行情
United Stables _BTC行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Internet _数字货币市值
CRWVB _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币
BNB _加密货币行情
Tether Gold _比特币行情
Stellar _币种排行
SNDKB _加密货币行情
SNXXB _BTC行情
Pendle _比特币
GOOGLB _比特币
Pudgy Penguins _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Origin _比特币
BNCB _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
CRWVB _比特币行情
Mitosis _币种排行
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Stacks _比特币
Solana _币种排行
Pump.fun _币种排行
Uniswap _BTC行情
MSTRB _比特币行情
BNCB _数字货币市值
Initia _比特币
BFUSD _比特币
KORUB _比特币