24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.86万 | $1,753.07万 | -2.67% |
| 595 |
ADBEBADBEB
|
$248.68 | $255.18 | $248.35 | $12.63万 | — | -0.50% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 514 |
DOGSDogs
|
$0.00003117 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.61% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -1.26% |
| 87 |
LSKLisk
|
$0.1826 | $0.1922 | $0.1727 | $288.88万 | $3,769.84万 | -3.39% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,150.68万 | $85.04亿 | -1.47% |
| 13 |
UNIUniswap
|
$7.158 | $7.35 | $6.81 | $4,106.28万 | $44.45亿 | -0.08% |
| 43 |
PAXGPAX Gold
|
$3915.68 | $3,973.74 | $3,905.01 | $942.81万 | $17.66亿 | 0.13% |
| 174 |
LDOLido DAO
|
$0.3291 | $0.3388 | $0.3236 | $90.27万 | $2.73亿 | -1.53% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.65万 | — | -7.34% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 579 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.69万 | $2,979.61万 | -0.28% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.99% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 59 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $586.57万 | — | -1.84% |
相关站点
共 40 个
Hedera _加密货币行情
Solana _币种排行
Stellar _比特币行情
Uniswap _比特币
LayerZero _比特币
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
Injective _以太坊ETH价格
Official _以太坊ETH价格
Huma Finance _加密货币行情
Lisk _比特币行情
Bitcoin _比特币
Bitcoin Cash _数字货币市值
KORUB _以太坊ETH价格
TRON _币种排行
Litecoin _数字货币市值
USD1 _加密货币行情
PAX Gold _币种排行
GOOGLB _比特币行情
Haedal _比特币行情
Uniswap _比特币行情
Chainlink _比特币
MUB _以太坊ETH价格
Sui _加密货币行情
牛来 _比特币
Bitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
INTWB _比特币
BNB _比特币
Injective _数字货币市值
Pump.fun _比特币
BitTensor _比特币行情
Caldera _BTC行情
Zcash _币种排行
DRAMB _比特币
Bitcoin _BTC行情
NBISB _比特币行情
Ondo _数字货币市值
CRCLB _比特币行情
Filecoin _以太坊ETH价格