24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3894.63
24H 成交量$1,924.31万
流通市值$9.73亿
24H 涨跌额($44.95)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.04万 | $1,753.07万 | -2.29% |
| 593 |
ADBEBADBEB
|
$252.47 | $255.18 | $248.35 | $12.79万 | — | 1.11% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 492 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.35万 | $1,623.51万 | -3.58% |
| 177 |
METABMETAB
|
$610.12 | $622.19 | $607.32 | $95.46万 | — | -1.01% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.62% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.56万 | $13.18亿 | -0.02% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.125 | $11.44 | $11.00 | $2,452.89万 | $85.04亿 | -2.34% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 37 |
PAXGPAX Gold
|
$3952.76 | $3,973.74 | $3,900.86 | $1,157.07万 | $17.66亿 | 1.04% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 676 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.82万 | — | -7.47% |
| 592 |
VELODROMEVELODROME
|
$0.02613 | $0.02767 | $0.02572 | $12.82万 | — | -4.46% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.40万 | $2,979.61万 | -0.94% |
| 654 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.91% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 44 |
QQQBQQQB
|
$683.82 | $700.37 | $681.26 | $978.80万 | — | -2.01% |
相关站点
共 40 个
AAPLB _币种排行
SOXLB _比特币
USDC _加密货币行情
CRWVB _比特币行情
Stellar _数字货币市值
ZAMA _比特币
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Plasma _比特币行情
THORChain _币种排行
Pendle _比特币
Aerodrome _加密货币行情
LayerZero _币种排行
Pepe _加密货币行情
MARSCOIN _BTC行情
BitTensor _比特币行情
Uniswap _比特币行情
Aptos _加密货币行情
MegaETH _比特币行情
Celo _币种排行
BNB _比特币
NBISB _比特币
PAX Gold _加密货币行情
USDC _比特币行情
Internet _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
KORUB _比特币
Uniswap _加密货币行情
Aptos _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _币种排行
BNB _数字货币市值
牛来 _加密货币行情
Plasma _以太坊ETH价格
MRVLB _BTC行情
AMDB _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _数字货币市值
Celestia _比特币