24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00609
24H 成交量$15.82万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $129.75万 | $1,738.53万 | -0.21% |
| 669 |
ADBEBADBEB
|
$238.85 | $243.38 | $236.24 | $5.50万 | — | 0.32% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 325 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.54万 | $1,586.53万 | 1.33% |
| 200 |
METABMETAB
|
$642.11 | $644.96 | $606.12 | $91.79万 | — | 4.83% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.94% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,527.33万 | -4.18% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.677 | $10.83 | $10.13 | $2,621.06万 | $81.61亿 | -0.17% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.15亿 | 0.21% |
| 37 |
PAXGPAX Gold
|
$4093.06 | $4,123.68 | $4,032.34 | $1,557.20万 | $18.32亿 | 0.83% |
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.53% |
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
JOELFJ
|
$0.0284 | $0.0287 | $0.0249 | $20.64万 | $960.01万 | 7.99% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 322 |
CELRCeler Network
|
$0.002185 | $0.002299 | $0.002111 | $50.26万 | $1,703.34万 | -4.96% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$677.68 | $679.15 | $649.21 | $931.57万 | — | 2.80% |
相关站点
共 40 个
QQQB _比特币
Ethena _比特币行情
Filecoin _币种排行
Arbitrum _BTC行情
RWUSD _比特币
Avalanche _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Hedera _数字货币市值
大零币 _加密货币行情
Initia _币种排行
TQQQB _BTC行情
Quant _以太坊ETH价格
Worldcoin _比特币
First Neiro _币种排行
Starknet _加密货币行情
Initia _比特币行情
QQQB _比特币行情
Solana _以太坊ETH价格
JUST _币种排行
莱特币 _BTC行情
Ondo _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Neiro _以太坊ETH价格
USD1 _比特币
StraitsX USD _比特币
Ether.fi _币种排行
以太坊 _比特币
Chainlink _比特币行情
NEXPACE _加密货币行情
Ripple USD _币种排行
Hedera _币种排行
Shiba Inu _加密货币行情
Official _以太坊ETH价格
波场 _BTC行情
Aster _比特币
Ripple USD _比特币行情
JUST _加密货币行情
USDC _币种排行