24H 最高$401.37
24H 最低$399.30
今日开盘$399.51
24H 成交量$39.28万
流通市值—
24H 涨跌额($0.73)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $240.32万 | $1,918.11万 | 6.26% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 498 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.69万 | $1,690.56万 | -0.76% |
| 589 |
METABMETAB
|
$615.06 | $615.88 | $613.08 | $6.35万 | — | 0.28% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.01% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.557 | $11.96 | $11.49 | $2,509.80万 | $90.38亿 | -0.16% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 61 |
PAXGPAX Gold
|
$3899.31 | $3,903.00 | $3,895.79 | $377.47万 | $17.38亿 | 0.03% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 605 |
VELODROMEVELODROME
|
$0.02814 | $0.02861 | $0.02733 | $5.11万 | — | 2.66% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 396 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.46万 | $3,270.46万 | -6.14% |
| 418 |
CELRCeler Network
|
$0.002499 | $0.002625 | $0.002498 | $22.54万 | $1,950.32万 | -2.35% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $105.40万 | — | 0.42% |
相关站点
共 40 个
SuperVerse _加密货币行情
Nillion _比特币行情
SuperRare _比特币行情
Plasma _比特币行情
Stacks _比特币
Solana _币种排行
Caldera _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _币种排行
Reserve Rights _比特币行情
First Digital _数字货币市值
CoW Protocol _数字货币市值
COTI _比特币行情
PancakeSwap _加密货币行情
RWUSD _加密货币行情
Nillion _BTC行情
BNB _比特币
INTCB _比特币
SNDKB _数字货币市值
Uniswap _加密货币行情
Falcon Finance _BTC行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Power Ledger _BTC行情
Bitcoin _BTC行情
United Stables _币种排行
Solana _数字货币市值
Aster _比特币行情
Hashflow _数字货币市值
Tether Gold _比特币
Sophon _比特币
Gram _比特币
Kite _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Internet _币种排行
牛来 _BTC行情
Dogecoin _数字货币市值
Ethena _比特币行情
Eigenlayer _币种排行