24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $78.98万 | $1,753.07万 | -4.31% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 517 |
DOGSDogs
|
$0.00003055 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -4.11% |
| 187 |
METABMETAB
|
$605.9 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.43% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,206.15万 | $85.04亿 | -2.14% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 42 |
PAXGPAX Gold
|
$3917.9 | $3,973.74 | $3,905.02 | $880.50万 | $17.66亿 | -0.05% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 567 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.03% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.84% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 63 |
QQQBQQQB
|
$680.48 | $700.37 | $680.00 | $552.03万 | — | -2.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Hedera _加密货币行情
Quant _数字货币市值
Zcash _比特币行情
MUB _BTC行情
Initia _比特币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
AAPLB _币种排行
Stellar _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币行情
AAPLB _比特币行情
Zcash _比特币
牛来 _以太坊ETH价格
Bitcoin _BTC行情
Ethena USDe _加密货币行情
Aave _加密货币行情
Bubblemaps _加密货币行情
MegaETH _比特币
Ethena USDe _比特币行情
Filecoin _数字货币市值
1000CAT _比特币行情
Injective _以太坊ETH价格
BEAMX _币种排行
RWUSD _加密货币行情
Nomina _比特币行情
Dogecoin _比特币
Bitcoin Cash _比特币行情
Quant _比特币
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Hedera _币种排行