24H 最高$234.80
24H 最低$221.00
今日开盘$232.4
24H 成交量$998.31万
流通市值$21.50亿
24H 涨跌额(-$9.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -3.55% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 482 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $22.06万 | $1,623.51万 | -3.81% |
| 194 |
METABMETAB
|
$609.81 | $622.19 | $607.32 | $83.87万 | — | -1.25% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.53万 | $1,165.53万 | -2.17% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.43万 | $13.18亿 | 0.01% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,484.64万 | $85.04亿 | -2.14% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 40 |
PAXGPAX Gold
|
$3951.41 | $3,973.74 | $3,900.86 | $1,037.98万 | $17.66亿 | 0.92% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.69% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.15% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.72 | $700.37 | $681.26 | $637.32万 | — | -1.84% |
相关站点
共 40 个
Stellar _BTC行情
Litecoin _加密货币行情
Nomina _数字货币市值
MUB _BTC行情
Zcash _BTC行情
LITEB _加密货币行情
Ripple USD _币种排行
USDC _比特币行情
SKHYB _比特币行情
Sophon _币种排行
Avalanche _数字货币市值
SNXXB _比特币行情
EUR _比特币行情
BitTensor _比特币
THORChain _以太坊ETH价格
Avalanche _比特币
SKHYB _币种排行
Eigenlayer _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
DRAMB _比特币行情
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Ethena USDe _加密货币行情
Hedera _BTC行情
Haedal _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
MUB _加密货币行情
Holo _BTC行情
Avalanche _加密货币行情
Celestia _加密货币行情
BitTensor _币种排行
BitTensor _数字货币市值