24H 最高$0.15911
24H 最低$0.14894
今日开盘$0.15749
24H 成交量$45.08万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
| 587 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 482 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $22.26万 | $1,623.51万 | -4.25% |
| 194 |
METABMETAB
|
$609.26 | $622.19 | $607.32 | $84.08万 | — | -1.31% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.61万 | $1,165.53万 | -2.72% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 679 |
HPEBHPEB
|
$51.28 | $56.46 | $50.94 | $3.43万 | — | -8.36% |
| 559 |
VELODROMEVELODROME
|
$0.02595 | $0.02767 | $0.02571 | $15.68万 | — | -5.60% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 524 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 655 |
CELRCeler Network
|
$0.002367 | $0.002504 | $0.002349 | $7.40万 | $1,856.58万 | -5.05% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.3 | $700.37 | $681.26 | $637.25万 | — | -1.90% |
相关站点
共 40 个
Sophon _数字货币市值
Ethereum _BTC行情
NFPrompt _加密货币行情
Ethereum _以太坊ETH价格
XRP _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
ZAMA _数字货币市值
LayerZero _比特币行情
Caldera _币种排行
TQQQB _比特币
BNCB _币种排行
Caldera _BTC行情
EUR _币种排行
MSTRB _比特币
CRCLB _加密货币行情
ZAMA _比特币行情
Near Protocol _BTC行情
Ethena _币种排行
Aerodrome _加密货币行情
DRAMB _币种排行
INTCB _BTC行情
RedStone _数字货币市值
BNB _比特币
PAX Gold _数字货币市值
1000CAT _比特币
Ethena USDe _比特币行情
Injective _以太坊ETH价格
Haedal _加密货币行情
Origin _币种排行
TSLAB _比特币
ZAMA _比特币行情
Quant _以太坊ETH价格
THORChain _币种排行
Ripple USD _以太坊ETH价格
1000CAT _比特币
RWUSD _数字货币市值
SOXLB _比特币
Hedera _数字货币市值
United Stables _币种排行