24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8974
24H 成交量$4,702.70万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
| 591 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 554 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 1.42% |
| 133 |
METABMETAB
|
$632.86 | $643.74 | $606.51 | $180.08万 | — | 1.68% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 2.12% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,181.09万 | $88.54亿 | 3.39% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 38 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,928.63 | $1,482.45万 | $18.18亿 | 3.18% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
相关站点
共 40 个
恒星币 _BTC行情
Raydium _以太坊ETH价格
狗币 _比特币行情
TQQQB _比特币
Ripple USD _比特币行情
Ondo _BTC行情
瑞波币 _比特币行情
Filecoin _加密货币行情
SNXXB _比特币行情
Holo _BTC行情
Internet _数字货币市值
Polkadot _比特币行情
Hedera _比特币
Ripple USD _比特币
PancakeSwap _数字货币市值
艾达币 _BTC行情
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
Solana _数字货币市值
SOXSB _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币
Virtuals _以太坊ETH价格
Filecoin _币种排行
SOXSB _加密货币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Polygon _加密货币行情
恒星币 _比特币
SNXXB _比特币
1000CAT _数字货币市值
Pump.fun _加密货币行情
EUR _比特币
Celestia _数字货币市值
AMDB _加密货币行情
Hedera _比特币行情
应用链 _BTC行情