SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1033.67
-9.13%
≈ ￥6822.22
(-$103.87)
更新于 2026-11-05 07:50:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1137.54
24H 成交量$6,173.04万
流通市值$1.10亿
24H 涨跌额(-$103.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $818.25万 | $4,199.50万 | 12.93% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 11 |
UNIUniswap
|
$7.658 | $7.82 | $6.94 | $6,809.30万 | $46.31亿 | 5.42% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.15万 | $2.89亿 | 2.61% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
相关站点
共 40 个
Ondo _数字货币市值
瑞波币 _比特币行情
Polygon _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Gram _加密货币行情
Haedal _币种排行
Injective _比特币
INTWB _BTC行情
Initia _比特币行情
NFPrompt _数字货币市值
MarsCoin _比特币行情
Polkadot _加密货币行情
币安币 _币种排行
艾达币 _比特币行情
Internet _比特币行情
United Stables _币种排行
Aave _数字货币市值
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币行情
United Stables _币种排行
Ondo _币种排行
MarsCoin _比特币
Zama _比特币
Hyperliquid _比特币
1000CAT _比特币行情
应用链 _币种排行
AMDB _以太坊ETH价格
大零币 _数字货币市值
LayerZero _比特币行情
Internet _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Celestia _BTC行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
KORUB _比特币
INTWB _比特币行情
Plasma _加密货币行情