24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000459
24H 成交量$7.08万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $103.17万 | $1,738.53万 | 0.52% |
| 663 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 326 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002868 | $43.33万 | $1,586.53万 | 2.35% |
| 184 |
METABMETAB
|
$642.85 | $647.69 | $609.07 | $94.48万 | — | 4.18% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.07万 | $1,117.45万 | 0.76% |
| 160 |
LSK应用链
|
$0.1666 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | -2.17% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.24万 | $13.19亿 | -0.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 26 |
LINKChainlink
|
$10.565 | $10.83 | $10.22 | $2,119.31万 | $81.61亿 | -0.10% |
| 18 |
UNIUniswap
|
$6.897 | $7.11 | $6.65 | $3,350.27万 | $42.15亿 | -0.98% |
| 40 |
PAXGPAX Gold
|
$4104.88 | $4,133.99 | $4,075.93 | $1,222.23万 | $18.32亿 | -0.07% |
| 128 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3107 | $153.75万 | $2.72亿 | 1.34% |
| 674 |
HPEBHPEB
|
$47.86 | $48.73 | $43.80 | $4.23万 | — | 5.33% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.51万 | $960.01万 | 4.30% |
| 646 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002814 | $7.79万 | $2,795.25万 | 0.58% |
| 417 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002106 | $29.82万 | $1,703.34万 | -3.96% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 50 |
QQQBQQQB
|
$678.19 | $682.06 | $649.21 | $923.91万 | — | 2.62% |
相关站点
共 40 个
Tether Gold _比特币行情
Pump.fun _币种排行
RWUSD _比特币行情
First Digital _以太坊ETH价格
Test _比特币
KORUB _比特币
Worldcoin _比特币行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
Zama _币种排行
OFFICIAL TRUMP _币种排行
Pyth Network _数字货币市值
艾达币 _数字货币市值
Worldcoin _币种排行
USD.AI _比特币行情
以太经典 _比特币
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Aave _BTC行情
Initia _比特币行情
莱特币 _币种排行
Starknet _BTC行情
Injective _比特币行情
Aptos _BTC行情
Artificial _BTC行情
Test _加密货币行情
Plasma _比特币行情
TQQQB _比特币行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Wrapped _比特币
EUR _加密货币行情
Wrapped _币种排行
狗币 _比特币行情
RWUSD _以太坊ETH价格
Particle _币种排行
比特现金 _数字货币市值
PAX Gold _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _比特币行情