24H 最高$23.72
24H 最低$20.68
今日开盘$23.43
24H 成交量$17.25万
流通市值—
24H 涨跌额(-$2.75)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.65万 | $1,753.07万 | -5.33% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.09万 | — | 0.83% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.63% |
| 187 |
METABMETAB
|
$607.61 | $622.19 | $607.13 | $87.88万 | — | -1.97% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1246 | $16.33万 | $1,165.53万 | -2.56% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,207.02万 | $85.04亿 | -2.57% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 44 |
PAXGPAX Gold
|
$3927.45 | $3,973.74 | $3,905.02 | $886.41万 | $17.66亿 | 0.05% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 676 |
HPEBHPEB
|
$50.91 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$681.27 | $700.37 | $681.03 | $597.45万 | — | -2.42% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Origin _BTC行情
Origin _以太坊ETH价格
Artificial _数字货币市值
Aave _数字货币市值
KORUB _比特币
NFPrompt _数字货币市值
SOXLB _BTC行情
牛来 _BTC行情
MUB _比特币
Ondo _币种排行
TRON _BTC行情
INTCB _比特币
SKHYB _BTC行情
TQQQB _加密货币行情
GOOGLB _币种排行
Official _以太坊ETH价格
MARSCOIN _加密货币行情
BitTensor _数字货币市值
INTCB _比特币
Pepe _加密货币行情
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
TQQQB _BTC行情
Solana _比特币
Haedal _BTC行情
Ethena _以太坊ETH价格
Haedal _比特币行情
ZAMA _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _比特币
LITEB _比特币行情
Bitcoin Cash _加密货币行情
Gram _数字货币市值
Sui _比特币
Ethena _BTC行情
Injective _BTC行情
DRAMB _币种排行
Pump.fun _BTC行情