24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.97万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.72万 | $1,847.63万 | 5.22% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003317 | $0.0000323 | $13.40万 | $1,672.45万 | -2.44% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.529 | $11.96 | $11.49 | $2,423.15万 | $88.49亿 | -1.55% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $369.37万 | $17.37亿 | -0.05% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 272 |
IOTXIoTeX
|
$0.003224 | $0.003611 | $0.00319 | $46.59万 | $3,023.79万 | -10.49% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.39万 | $1,930.19万 | -4.16% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.44万 | — | 0.40% |
相关站点
共 40 个
Gram _以太坊ETH价格
BUSD _比特币
USD1 _币种排行
Bitcoin Cash _比特币
Aptos _加密货币行情
Sui _比特币
Tether Gold _BTC行情
Vanar Chain _比特币行情
Kite _BTC行情
Aster _BTC行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Aster _数字货币市值
Morpho _数字货币市值
Reserve Rights _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _比特币行情
Plasma _币种排行
Bubblemaps _比特币行情
BUSD _比特币
Vanar Chain _BTC行情
PancakeSwap _比特币
BIO Protocol _比特币行情
USDC _币种排行
Stacks _数字货币市值
Solv Protocol _币种排行
Ondo _比特币行情
Aerodrome _比特币行情
Dogecoin _比特币
BIO Protocol _以太坊ETH价格
Ethena _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
XRP _比特币
INTCB _比特币
Filecoin _加密货币行情
Amp _数字货币市值
Lisk _以太坊ETH价格
MSTRB _加密货币行情