24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01043 | $0.011 | $0.00962 | $242.65万 | $1,918.11万 | 7.53% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.70% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 20 |
LSKLisk
|
$0.2151 | $0.3169 | $0.2118 | $1,667.31万 | $4,545.35万 | -27.23% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.02% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,536.33万 | $90.38亿 | 0.04% |
| 11 |
UNIUniswap
|
$7.338 | $7.40 | $6.99 | $3,970.55万 | $45.17亿 | 4.98% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.61万 | $17.38亿 | 0.07% |
| 155 |
LDOLido DAO
|
$0.3467 | $0.3469 | $0.331 | $104.33万 | $2.80亿 | 3.87% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 399 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.12万 | $3,270.46万 | -5.72% |
| 417 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $22.49万 | $1,950.32万 | -1.96% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.90万 | — | 0.43% |
相关站点
共 40 个
Gravity _加密货币行情
CoW Protocol _以太坊ETH价格
Pendle _币种排行
Amp _BTC行情
MSTRB _数字货币市值
First Digital _以太坊ETH价格
Ethereum _数字货币市值
Gravity _加密货币行情
Ethena _BTC行情
TRON _比特币行情
Ripple USD _加密货币行情
Panther _以太坊ETH价格
TRON _数字货币市值
Morpho _BTC行情
Pendle _币种排行
Sui _以太坊ETH价格
Amp _比特币行情
BUSD _BTC行情
Quant _数字货币市值
Pepe _比特币
Lisk _以太坊ETH价格
Vanar Chain _数字货币市值
THORChain _数字货币市值
Pump.fun _加密货币行情
PAX Gold _加密货币行情
牛来 _比特币行情
DODO _比特币
RWUSD _比特币行情
INTCB _数字货币市值
Hashflow _比特币
Stellar _币种排行
Stellar _比特币
BNB _加密货币行情
Power Ledger _数字货币市值
牛来 _以太坊ETH价格
USD1 _加密货币行情
Aave _加密货币行情
BNB _BTC行情
Stacks _BTC行情
Panther _以太坊ETH价格