24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.0365
24H 成交量$180.31万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $100.15万 | $1,506.27万 | -8.40% |
| 603 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.63万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002593 | $0.00002924 | $0.00002435 | $68.84万 | $1,382.99万 | -10.83% |
| 465 |
METABMETAB
|
$632.98 | $640.74 | $627.03 | $23.42万 | — | -0.86% |
| 316 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1134 | $0.0995 | $47.40万 | $999.45万 | -7.64% |
| 156 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $142.42万 | $2,906.64万 | -2.90% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.79万 | $13.19亿 | 0.00% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.036 | $9.67 | $8.57 | $3,847.73万 | $70.46亿 | -5.61% |
| 12 |
UNIUniswap
|
$4.967 | $5.56 | $4.62 | $7,385.69万 | $30.69亿 | -9.74% |
| 40 |
PAXGPAX Gold
|
$3819.43 | $3,870.42 | $3,763.57 | $1,548.21万 | $17.16亿 | -1.22% |
| 111 |
LDOLido DAO
|
$0.2686 | $0.2935 | $0.2556 | $258.03万 | $2.31亿 | -7.98% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,621.62 | — | -0.42% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -8.44% |
| 426 |
IOTXIoTeX
|
$0.002448 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.77% |
| 381 |
CELRCeler Network
|
$0.00192 | $0.002098 | $0.001846 | $35.59万 | $1,544.80万 | -7.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$670.69 | $676.23 | $666.84 | $333.62万 | — | -0.73% |