24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001457
24H 成交量$76.30万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 497 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.99% |
| 193 |
METABMETAB
|
$609.57 | $622.19 | $607.32 | $84.56万 | — | -1.09% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.96万 | $1,165.53万 | -3.32% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.00% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.36% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 55 |
QQQBQQQB
|
$684.78 | $700.37 | $681.26 | $651.20万 | — | -1.79% |
相关站点
共 40 个
Avalanche _BTC行情
Injective _加密货币行情
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
MUB _币种排行
Ethena _数字货币市值
Avalanche _比特币行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
Haedal _加密货币行情
USDC _加密货币行情
Quant _BTC行情
Hedera _比特币行情
Zcash _币种排行
NBISB _加密货币行情
BEAMX _加密货币行情
NBISB _数字货币市值
MegaETH _BTC行情
GOOGLB _数字货币市值
Artificial _比特币
Mitosis _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _比特币行情
Mitosis _数字货币市值
AMDB _比特币
BEAMX _加密货币行情
CRWVB _币种排行
Ripple USD _比特币
Celo _币种排行
MUB _比特币
Plasma _BTC行情
Polkadot _数字货币市值
United Stables _比特币行情
Aave _以太坊ETH价格
ZAMA _BTC行情
XRP _币种排行
XRP _比特币
First Digital _加密货币行情
KORUB _数字货币市值