24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003871
24H 成交量$38.39万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 529 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $17.66万 | $1,623.51万 | 0.06% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 90 |
LSKLisk
|
$0.1792 | $0.1894 | $0.1727 | $265.97万 | $3,769.84万 | -4.17% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 11 |
UNIUniswap
|
$7.313 | $7.41 | $6.81 | $4,553.78万 | $44.45亿 | 1.36% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 205 |
LDOLido DAO
|
$0.3354 | $0.3384 | $0.3236 | $76.17万 | $2.73亿 | 0.84% |
| 669 |
HPEBHPEB
|
$54.28 | $54.58 | $50.79 | $4.20万 | — | 1.01% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.86万 | $939.50万 | 2.18% |
| 587 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $12.77万 | $2,979.61万 | 2.44% |
| 583 |
CELRCeler Network
|
$0.002443 | $0.002465 | $0.002349 | $13.25万 | $1,856.58万 | 1.45% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 63 |
QQQBQQQB
|
$688.04 | $694.58 | $680.00 | $493.45万 | — | -0.90% |
相关站点
共 40 个
Quant _数字货币市值
Bitcoin _比特币
Cosmos _比特币行情
Dash _币种排行
GOOGLB _比特币
Chainlink _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
INTCB _数字货币市值
GOOGLB _以太坊ETH价格
Cosmos _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _比特币
Bubblemaps _比特币行情
BFUSD _比特币
Dash _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _数字货币市值
Hedera _比特币行情
XRP _币种排行
SOXSB _数字货币市值
NBISB _比特币
Aave _加密货币行情
Ripple USD _BTC行情
SKHYB _以太坊ETH价格
ZAMA _币种排行
Chainlink _BTC行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
NVDAB _比特币
Arbitrum _比特币行情
Stellar _数字货币市值
Avalanche _BTC行情
Bitcoin _币种排行