24H 最高$0.1181
24H 最低$0.1053
今日开盘$0.1181
24H 成交量$64.81万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
COTICOTI
|
$0.00841 | $0.00874 | $0.00768 | $88.89万 | $1,506.27万 | -3.78% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002631 | $0.00002845 | $0.00002435 | $67.97万 | $1,382.99万 | -7.36% |
| 453 |
METABMETAB
|
$636.79 | $639.36 | $627.03 | $25.30万 | — | -0.36% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1115 | $0.0995 | $45.76万 | $999.45万 | -5.12% |
| 141 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $172.27万 | $2,906.64万 | 0.34% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,858.16万 | $13.19亿 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.349 | $9.56 | $8.57 | $4,219.75万 | $70.46亿 | -2.24% |
| 12 |
UNIUniswap
|
$5.186 | $5.39 | $4.62 | $7,492.72万 | $30.69亿 | -3.70% |
| 39 |
PAXGPAX Gold
|
$3826.57 | $3,868.85 | $3,763.57 | $1,651.13万 | $17.16亿 | -1.09% |
| 103 |
LDOLido DAO
|
$0.2747 | $0.2876 | $0.2556 | $287.60万 | $2.31亿 | -4.49% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,228.00 | — | 0.23% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 482 |
JOELFJ
|
$0.0224 | $0.0232 | $0.0208 | $21.27万 | $770.43万 | -3.45% |
| 437 |
IOTXIoTeX
|
$0.002501 | $0.002565 | $0.002285 | $27.95万 | $2,348.15万 | -2.46% |
| 402 |
CELRCeler Network
|
$0.001973 | $0.002041 | $0.001846 | $31.53万 | $1,544.80万 | -3.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.26 | $675.02 | $666.84 | $361.57万 | — | -0.41% |