24H 最高$0.00329
24H 最低$0.002726
今日开盘$0.003273
24H 成交量$1,954.67万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $95.67万 | $1,506.27万 | -4.14% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002883 | $0.00002435 | $70.49万 | $1,382.99万 | -9.04% |
| 456 |
METABMETAB
|
$637.6 | $639.66 | $627.03 | $25.20万 | — | -0.32% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1123 | $0.0995 | $44.21万 | $999.45万 | -5.43% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,819.82万 | $13.19亿 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.298 | $9.63 | $8.57 | $4,183.98万 | $70.46亿 | -3.03% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 40 |
PAXGPAX Gold
|
$3831.62 | $3,869.10 | $3,763.57 | $1,667.96万 | $17.16亿 | -0.90% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.31万 | $770.43万 | -4.72% |
| 434 |
IOTXIoTeX
|
$0.002495 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.03% |
| 403 |
CELRCeler Network
|
$0.001969 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.55 | $675.72 | $666.84 | $362.72万 | — | -0.47% |