24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COTICOTI
|
$0.00918 | $0.00976 | $0.009 | $157.74万 | $1,651.80万 | -2.75% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 428 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.28万 | $1,531.30万 | -5.20% |
| 436 |
METABMETAB
|
$610.75 | $620.24 | $606.12 | $28.24万 | — | -0.15% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.05万 | $1,087.49万 | -3.19% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $3,650.15万 | -6.34% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.38万 | $13.19亿 | 0.00% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.28 | $10.81 | $10.13 | $1,617.82万 | $81.54亿 | -4.35% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.31亿 | -5.14% |
| 38 |
PAXGPAX Gold
|
$4081.19 | $4,123.68 | $4,032.34 | $1,045.05万 | $18.12亿 | 0.52% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.63亿 | -3.25% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 514 |
IOTXIoTeX
|
$0.002821 | $0.003024 | $0.002814 | $19.91万 | $2,761.48万 | -5.43% |
| 217 |
CELRCeler Network
|
$0.002142 | $0.002488 | $0.002111 | $71.91万 | $1,769.87万 | -12.25% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 69 |
QQQBQQQB
|
$651.6 | $662.53 | $649.21 | $365.49万 | — | -0.78% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
ONEchain _币种排行
Ethena _以太坊ETH价格
Act I : The _币种排行
USDC _以太坊ETH价格
USD1 _比特币
Quant _币种排行
Ondo _数字货币市值
USD1 _BTC行情
Gram _比特币
DRAMB _加密货币行情
First Neiro _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _比特币行情
莱特币 _比特币
First Digital _比特币行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
牛来 _加密货币行情
SOXSB _以太坊ETH价格
Virtuals _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _比特币
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Hashflow _BTC行情
Quant _BTC行情
TQQQB _加密货币行情
Gitcoin _BTC行情
恒星币 _比特币行情
Arbitrum _币种排行
Shiba Inu _比特币行情
Pudgy Penguins _加密货币行情
波场 _比特币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
比特现金 _币种排行
Gitcoin _币种排行
艾达币 _比特币