24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.49万 | $1,847.63万 | 5.18% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 495 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.38% |
| 534 |
METABMETAB
|
$614.81 | $615.97 | $613.95 | $11.44万 | — | 0.08% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.35万 | $1,209.38万 | -0.68% |
| 28 |
LSKLisk
|
$0.2066 | $0.2559 | $0.2011 | $1,008.23万 | $4,229.11万 | -16.22% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.421 | $11.94 | $11.35 | $2,119.76万 | $88.49亿 | -3.57% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $387.91万 | $17.37亿 | -0.07% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 595 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.90万 | — | -0.93% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.78% |
| 427 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $20.96万 | $1,930.19万 | -3.32% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 129 |
QQQBQQQB
|
$696.02 | $698.72 | $694.16 | $118.23万 | — | 0.26% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
牛来 _BTC行情
Bitcoin _币种排行
BitTensor _比特币行情
Uniswap _加密货币行情
Plume _比特币行情
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Solv Protocol _数字货币市值
牛来 _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币行情
Power Ledger _以太坊ETH价格
Gravity _加密货币行情
SOXLB _数字货币市值
XRP _以太坊ETH价格
Nillion _比特币
Initia _加密货币行情
Worldcoin _数字货币市值
Zcash _币种排行
Bitcoin Cash _BTC行情
CoW Protocol _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币
Kite _加密货币行情
Worldcoin _币种排行
Celestia _以太坊ETH价格
Zcash _BTC行情
Morpho _数字货币市值
THORChain _比特币
MSTRB _比特币
Morpho _数字货币市值
Sui _以太坊ETH价格
Aster _币种排行
Filecoin _BTC行情
Lisk _比特币行情
Plume _数字货币市值
BNB _比特币
ZAMA _BTC行情