24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01279
24H 成交量$93.42万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $163.23万 | $1,651.80万 | 0.97% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 374 |
DOGSDogs
|
$0.00003037 | $0.00003092 | $0.00002801 | $38.65万 | $1,531.30万 | 1.13% |
| 375 |
METABMETAB
|
$617.6 | $620.24 | $606.12 | $38.62万 | — | 0.99% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1195 | $0.1123 | $22.31万 | $1,087.49万 | -0.59% |
| 111 |
LSK应用链
|
$0.1724 | $0.189 | $0.1657 | $191.71万 | $3,650.15万 | -4.01% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.70万 | $13.19亿 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.411 | $10.81 | $10.13 | $1,839.40万 | $81.54亿 | -3.24% |
| 13 |
UNIUniswap
|
$6.733 | $7.09 | $6.63 | $3,367.65万 | $42.31亿 | -4.25% |
| 35 |
PAXGPAX Gold
|
$4086.86 | $4,123.68 | $4,032.34 | $1,212.09万 | $18.12亿 | 0.64% |
| 130 |
LDOLido DAO
|
$0.3209 | $0.3244 | $0.302 | $152.58万 | $2.63亿 | -0.16% |
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 528 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.17万 | $2,761.48万 | -2.53% |
| 234 |
CELRCeler Network
|
$0.002166 | $0.002485 | $0.002111 | $67.85万 | $1,769.87万 | -11.63% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 69 |
QQQBQQQB
|
$658.65 | $662.53 | $649.21 | $421.09万 | — | 0.29% |
相关站点
共 40 个
BFUSD _比特币行情
Plasma _币种排行
Solana _比特币行情
USDC _以太坊ETH价格
币安币 _比特币
Sui _比特币行情
USD1 _以太坊ETH价格
Worldcoin _币种排行
Shiba Inu _加密货币行情
Caldera _币种排行
Filecoin _币种排行
Gram _BTC行情
Starknet _币种排行
Ondo _BTC行情
BMNRB _比特币
Near Protocol _以太坊ETH价格
NEXPACE _数字货币市值
Chainlink _BTC行情
LayerZero _比特币
Hedera _比特币
EUR _数字货币市值
Hyperliquid _比特币行情
大零币 _币种排行
TONToken _BTC行情
Holo _BTC行情
Avalanche _数字货币市值
以太坊 _BTC行情
Official _以太坊ETH价格
Zama _币种排行
艾达币 _以太坊ETH价格
MegaETH _比特币行情
以太坊 _BTC行情
比特币
EUR _数字货币市值
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Sui _加密货币行情
莱特币 _以太坊ETH价格
Internet _比特币
Worldcoin _数字货币市值