24H 最高$210.18
24H 最低$201.98
今日开盘$206.8
24H 成交量$1,553.59万
流通市值—
24H 涨跌额(-$0.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.11% |
| 627 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $9.92万 | — | -0.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 514 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.04万 | $1,623.51万 | -0.28% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.16% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,150.05万 | $85.04亿 | -0.66% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 45 |
PAXGPAX Gold
|
$3925.67 | $3,973.74 | $3,905.01 | $919.21万 | $17.66亿 | 0.32% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 587 |
IOTXIoTeX
|
$0.003282 | $0.003296 | $0.003082 | $13.39万 | $2,979.61万 | 1.61% |
| 636 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | 0.29% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $567.41万 | — | -1.59% |
相关站点
共 40 个
Zcash _数字货币市值
Near Protocol _比特币行情
Starknet _比特币行情
Avalanche _BTC行情
SNDKB _BTC行情
Worldcoin _币种排行
Holo _比特币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _比特币行情
SNXXB _比特币
Gram _BTC行情
TQQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethereum _比特币行情
Hedera _加密货币行情
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Nomina _比特币
USDC _比特币
QQQB _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币行情
Pepe _数字货币市值
ZAMA _比特币行情
SOXLB _BTC行情
TONToken _比特币
LayerZero _BTC行情
Cosmos _加密货币行情
Pump.fun _比特币行情
Starknet _币种排行
Quant _BTC行情
Caldera _以太坊ETH价格
Worldcoin _比特币