24H 最高$8.91
24H 最低$8.29
今日开盘$8.66
24H 成交量$24.55万
流通市值—
24H 涨跌额(-$0.28)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $94.51万 | $1,753.07万 | -1.50% |
| 588 |
ADBEBADBEB
|
$252.48 | $255.18 | $248.35 | $13.12万 | — | 0.86% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 495 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.82万 | $1,623.51万 | -3.65% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.36万 | — | -1.19% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.25万 | $1,165.53万 | -2.71% |
| 83 |
LSKLisk
|
$0.1822 | $0.204 | $0.176 | $373.11万 | $3,769.84万 | -10.64% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.27万 | $13.18亿 | 0.01% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,478.71万 | $85.04亿 | -2.54% |
| 15 |
UNIUniswap
|
$7.003 | $7.35 | $6.97 | $4,266.99万 | $44.45亿 | -3.61% |
| 40 |
PAXGPAX Gold
|
$3957.09 | $3,973.74 | $3,900.86 | $1,070.61万 | $17.66亿 | 0.82% |
| 158 |
LDOLido DAO
|
$0.3268 | $0.3454 | $0.3257 | $108.67万 | $2.73亿 | -4.56% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 560 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.52万 | — | -4.32% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.03万 | $939.50万 | -3.18% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.91% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002504 | $0.002349 | $7.15万 | $1,856.58万 | -4.50% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 55 |
QQQBQQQB
|
$684.62 | $700.37 | $681.26 | $662.28万 | — | -1.77% |
相关站点
共 40 个
BitTensor _比特币行情
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _币种排行
SNDKB _加密货币行情
Plasma _加密货币行情
Initia _BTC行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _币种排行
TRON _比特币行情
NBISB _加密货币行情
TQQQB _数字货币市值
ZAMA _比特币行情
MRVLB _比特币
MegaETH _加密货币行情
Caldera _数字货币市值
Stellar _BTC行情
Artificial _数字货币市值
Avalanche _币种排行
Avalanche _BTC行情
Stellar _比特币行情
DRAMB _BTC行情
Origin _数字货币市值
Uniswap _币种排行
NFPrompt _加密货币行情
KORUB _币种排行
Worldcoin _加密货币行情
CRCLB _比特币
ZAMA _BTC行情
SKHYB _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _数字货币市值
Artificial _比特币
BitTensor _比特币
BFUSD _加密货币行情
Hyperliquid _BTC行情
Artificial _加密货币行情
TRON _BTC行情
Initia _比特币行情