24H 最高$0.754
24H 最低$0.724
今日开盘$0.747
24H 成交量$86.33万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COTICOTI
|
$0.00982 | $0.01002 | $0.00966 | $52.75万 | $1,753.07万 | -1.80% |
| 641 |
ADBEBADBEB
|
$246.96 | $255.18 | $241.70 | $8.82万 | — | -2.74% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 531 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.44% |
| 219 |
METABMETAB
|
$620.24 | $622.33 | $605.44 | $69.77万 | — | 1.15% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $17.43万 | $1,165.53万 | -0.24% |
| 90 |
LSKLisk
|
$0.1773 | $0.1894 | $0.1727 | $266.24万 | $3,769.84万 | -4.73% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,450.70万 | $13.18亿 | 0.02% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 21 |
LINKChainlink
|
$11.104 | $11.31 | $11.00 | $2,114.32万 | $85.04亿 | -1.01% |
| 11 |
UNIUniswap
|
$7.305 | $7.41 | $6.81 | $4,544.72万 | $44.45亿 | 1.07% |
| 49 |
PAXGPAX Gold
|
$3935.54 | $3,975.56 | $3,905.01 | $774.41万 | $17.66亿 | -0.94% |
| 203 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $76.44万 | $2.73亿 | 0.36% |
| 669 |
HPEBHPEB
|
$53.78 | $54.58 | $50.79 | $4.22万 | — | -0.09% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.70万 | $939.50万 | 1.45% |
| 585 |
IOTXIoTeX
|
$0.003267 | $0.003309 | $0.003082 | $13.29万 | $2,979.61万 | 1.08% |
| 586 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.20万 | $1,856.58万 | 0.29% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$686.37 | $695.06 | $680.00 | $570.01万 | — | -1.18% |
相关站点
共 40 个
QQQB _BTC行情
Aster _比特币行情
Ondo _BTC行情
Lisk _数字货币市值
United Stables _加密货币行情
MSTRB _BTC行情
Aster _币种排行
Hashflow _BTC行情
NVDAB _BTC行情
USD1 _比特币
Official _加密货币行情
Ethena USDe _BTC行情
SNXXB _比特币行情
Polygon _以太坊ETH价格
Polygon _比特币行情
Worldcoin _币种排行
MUB _数字货币市值
First Digital _币种排行
ZAMA _币种排行
Zcash _BTC行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _比特币行情
USDC _数字货币市值
Pepe _币种排行
Lisk _币种排行
NBISB _BTC行情
LITEB _币种排行
TQQQB _币种排行
GOOGLB _数字货币市值
EUR _加密货币行情
Ondo _币种排行
Worldcoin _加密货币行情
Injective _币种排行
AAPLB _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币行情
RWUSD _数字货币市值
MegaETH _BTC行情