24H 最高$159.69
24H 最低$139.40
今日开盘$157.65
24H 成交量$270.15万
流通市值—
24H 涨跌额(-$16.92)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -4.12% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 516 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $18.97万 | $1,623.51万 | -3.12% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,217.48万 | $85.04亿 | -1.52% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 42 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $875.54万 | $17.66亿 | 0.09% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
| 566 |
IOTXIoTeX
|
$0.003185 | $0.003299 | $0.003082 | $14.76万 | $2,979.61万 | 0.76% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.00245 | $0.002349 | $7.27万 | $1,856.58万 | -1.74% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 63 |
QQQBQQQB
|
$681.16 | $700.37 | $680.00 | $543.03万 | — | -2.22% |
相关站点
共 40 个
Nomina _加密货币行情
Ethereum _比特币
Hedera _比特币行情
First Digital _比特币行情
Pepe _数字货币市值
1000CAT _加密货币行情
TQQQB _数字货币市值
Caldera _比特币行情
Huma Finance _加密货币行情
Tether Gold _比特币
Gram _比特币
Origin _币种排行
SNDKB _币种排行
Dogecoin _币种排行
Polkadot _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _币种排行
SOXLB _币种排行
First Digital _加密货币行情
Near Protocol _加密货币行情
Aptos _加密货币行情
BFUSD _币种排行
THORChain _加密货币行情
Sui _比特币
BNCB _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
LITEB _数字货币市值
Holo _加密货币行情
Mitosis _加密货币行情
Celestia _BTC行情
Sui _比特币
XRP _数字货币市值
Ethereum _币种排行
NFPrompt _BTC行情
EUR _比特币行情
THORChain _BTC行情
BitTensor _币种排行
SNDKB _BTC行情