24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2706
24H 成交量$18.13万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 185 |
METABMETAB
|
$609.83 | $622.19 | $607.32 | $88.68万 | — | -1.21% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 69 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $467.12万 | $13.18亿 | -0.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 679 |
HPEBHPEB
|
$51.58 | $56.46 | $50.94 | $3.54万 | — | -7.70% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
相关站点
共 40 个
CRWVB _比特币行情
QQQB _加密货币行情
MARSCOIN _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
Stellar _BTC行情
NFPrompt _比特币行情
DRAMB _比特币
Eigenlayer _加密货币行情
Sophon _比特币行情
XRP _比特币行情
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
Filecoin _数字货币市值
Hedera _数字货币市值
MegaETH _以太坊ETH价格
KORUB _比特币
Mitosis _比特币
Aster _BTC行情
INTCB _以太坊ETH价格
Celestia _以太坊ETH价格
AMDB _比特币行情
Worldcoin _比特币行情
Litecoin _数字货币市值
PAX Gold _数字货币市值
Arbitrum _比特币
KORUB _币种排行
Caldera _币种排行
Ondo _加密货币行情
QQQB _BTC行情
KORUB _数字货币市值
BNCB _数字货币市值
DRAMB _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币
Sui _BTC行情
Huma Finance _以太坊ETH价格
TONToken _BTC行情
Aptos _数字货币市值