24H 最高$0.04761
24H 最低$0.03985
今日开盘$0.03986
24H 成交量$458.35万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -2.58% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 507 |
DOGSDogs
|
$0.00003091 | $0.00003228 | $0.00003042 | $18.87万 | $1,623.51万 | -2.58% |
| 192 |
METABMETAB
|
$611.59 | $622.19 | $605.44 | $81.48万 | — | -0.75% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.73% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,067.33万 | $13.18亿 | -0.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,169.53万 | $85.04亿 | -1.15% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 42 |
PAXGPAX Gold
|
$3915.91 | $3,973.74 | $3,905.01 | $916.06万 | $17.66亿 | 0.16% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 582 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.87% |
| 656 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.81万 | $1,856.58万 | -1.61% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$685.31 | $700.37 | $680.00 | $573.78万 | — | -1.76% |
相关站点
共 40 个
SKHYB _比特币行情
Arbitrum _币种排行
SKHYB _加密货币行情
BNCB _以太坊ETH价格
LayerZero _比特币
GOOGLB _加密货币行情
Gitcoin _加密货币行情
PAX Gold _加密货币行情
Ethereum _数字货币市值
Huma Finance _比特币行情
BNCB _BTC行情
First Digital _加密货币行情
Hedera _比特币行情
SNDKB _比特币
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _比特币行情
Nomina _数字货币市值
Pepe _数字货币市值
MegaETH _比特币
LITEB _币种排行
Near Protocol _币种排行
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Cosmos _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
SNDKB _币种排行
BNCB _加密货币行情
Chainlink _比特币
SOXLB _比特币
LayerZero _比特币
Aave _比特币行情
SOXLB _币种排行
Solana _比特币