24H 最高$55.31
24H 最低$53.45
今日开盘$55.07
24H 成交量$770.01万
流通市值$40.96亿
24H 涨跌额(-$1.00)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 507 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -2.52% |
| 192 |
METABMETAB
|
$611.1 | $622.19 | $605.44 | $81.49万 | — | -0.81% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.29万 | $1,165.53万 | -1.57% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,071.87万 | $13.18亿 | -0.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,166.80万 | $85.04亿 | -1.27% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 42 |
PAXGPAX Gold
|
$3917.52 | $3,973.74 | $3,905.01 | $915.56万 | $17.66亿 | 0.22% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 673 |
HPEBHPEB
|
$52.14 | $56.02 | $50.79 | $3.63万 | — | -6.78% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.63万 | $2,979.61万 | -2.38% |
| 657 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $6.72万 | $1,856.58万 | -1.53% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$684.81 | $700.37 | $680.00 | $571.17万 | — | -1.83% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
First Digital _BTC行情
NBISB _比特币
CRWVB _加密货币行情
BNB _数字货币市值
Holo _BTC行情
BitTensor _币种排行
Pudgy Penguins _BTC行情
Uniswap _币种排行
USDC _以太坊ETH价格
BFUSD _比特币行情
Quant _数字货币市值
USDC _加密货币行情
NBISB _加密货币行情
牛来 _加密货币行情
Dogecoin _比特币
SOXLB _BTC行情
Litecoin _BTC行情
Uniswap _币种排行
Ondo _比特币
Initia _比特币行情
Celestia _比特币
Bitcoin Cash _数字货币市值
Aptos _BTC行情
NFPrompt _加密货币行情
DRAMB _比特币
XRP _加密货币行情
Artificial _以太坊ETH价格
DRAMB _比特币行情
Gram _币种排行
Plasma _比特币行情
Gitcoin _BTC行情
Solana _币种排行
Worldcoin _币种排行
Aster _币种排行
Ethereum _以太坊ETH价格
Aave _币种排行
MUB _以太坊ETH价格
Ethena _比特币
Pendle _币种排行