24H 最高$616.97
24H 最低$511.62
今日开盘$533.21
24H 成交量$192.03万
流通市值—
24H 涨跌额($64.78)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
COTICOTI
|
$0.00976 | $0.00994 | $0.009 | $120.50万 | $1,738.53万 | 3.06% |
| 665 |
ADBEBADBEB
|
$237.42 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 327 |
DOGSDogs
|
$0.00003029 | $0.00003206 | $0.00002801 | $49.66万 | $1,586.53万 | 1.24% |
| 185 |
METABMETAB
|
$641.87 | $647.69 | $606.12 | $105.48万 | — | 5.08% |
| 494 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.15万 | $1,117.45万 | 1.35% |
| 153 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1657 | $146.66万 | $3,527.33万 | -3.34% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | -0.01% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,730.66万 | $81.61亿 | 0.26% |
| 19 |
UNIUniswap
|
$7.064 | $7.11 | $6.63 | $4,324.23万 | $42.15亿 | 1.38% |
| 36 |
PAXGPAX Gold
|
$4124.99 | $4,133.99 | $4,032.34 | $1,700.17万 | $18.32亿 | 1.73% |
| 119 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.302 | $214.87万 | $2.72亿 | 2.25% |
| 674 |
HPEBHPEB
|
$47.59 | $48.73 | $43.80 | $4.78万 | — | 5.85% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
JOELFJ
|
$0.0284 | $0.0292 | $0.0249 | $27.67万 | $960.01万 | 9.23% |
| 585 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.79万 | $2,795.25万 | 0.75% |
| 343 |
CELRCeler Network
|
$0.002165 | $0.002277 | $0.002111 | $47.01万 | $1,703.34万 | -4.88% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$679.25 | $682.06 | $649.21 | $961.23万 | — | 3.67% |
相关站点
共 40 个
USDC _比特币行情
USD1 _BTC行情
Ethena _比特币行情
Sui _BTC行情
大零币 _加密货币行情
Uniswap _数字货币市值
First Digital _比特币
Avalanche _比特币行情
QQQB _比特币
SOXSB _比特币行情
Filecoin _比特币
波场 _比特币
QQQB _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _币种排行
AMDB _币种排行
StraitsX USD _比特币行情
First Neiro _比特币
LayerZero _比特币
波场 _以太坊ETH价格
Raydium _BTC行情
Raydium _以太坊ETH价格
JUST _BTC行情
Gains Network _比特币
Aster _币种排行
StraitsX USD _以太坊ETH价格
Ethena _比特币
以太坊 _比特币行情
Polkadot _数字货币市值
NEXPACE _币种排行
Ondo _BTC行情
Uniswap _加密货币行情
JUST _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _比特币行情
以太经典 _以太坊ETH价格
QQQB _数字货币市值
DRAMB _币种排行
StraitsX USD _比特币行情
Injective _BTC行情