24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1247
24H 成交量$54.80万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $40.73万 | $2,925.98万 | -0.61% |
| 605 |
ADBEBADBEB
|
$246.67 | $248.65 | $237.97 | $11.94万 | — | -0.71% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 573 |
DOGSDogs
|
$0.00003154 | $0.00003219 | $0.00003006 | $14.14万 | $1,623.51万 | -0.79% |
| 141 |
METABMETAB
|
$626.78 | $637.11 | $606.51 | $127.14万 | — | 2.80% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1221 | $15.41万 | $1,165.53万 | -0.78% |
| 63 |
LSK应用链
|
$0.2034 | $0.2107 | $0.1743 | $640.42万 | $3,957.39万 | 12.31% |
| 25 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,033.74万 | $13.18亿 | 0.01% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.157 | $11.29 | $10.63 | $2,364.54万 | $85.17亿 | -1.03% |
| 10 |
UNIUniswap
|
$7.325 | $7.55 | $6.94 | $5,132.65万 | $44.21亿 | -0.73% |
| 38 |
PAXGPAX Gold
|
$4040.82 | $4,048.89 | $3,925.28 | $1,292.56万 | $17.59亿 | 1.81% |
| 144 |
LDOLido DAO
|
$0.3369 | $0.3433 | $0.3189 | $126.06万 | $2.78亿 | 0.39% |
| 633 |
HPEBHPEB
|
$51.92 | $55.31 | $51.18 | $10.25万 | — | -1.22% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 672 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $939.50万 | 1.08% |
| 637 |
IOTXIoTeX
|
$0.00325 | $0.003306 | $0.003141 | $9.53万 | $3,083.09万 | -1.34% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.48万 | $1,856.58万 | -1.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 49 |
QQQBQQQB
|
$689.16 | $694.51 | $670.00 | $970.45万 | — | 0.28% |
相关站点
共 40 个
币安币 _币种排行
以太坊 _币种排行
Pudgy Penguins _加密货币行情
First Digital _比特币
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _比特币
Aave _比特币行情
RWUSD _加密货币行情
Celestia _加密货币行情
比特币 _加密货币行情
Hedera _币种排行
比特现金 _加密货币行情
Uniswap _比特币行情
AMDB _比特币行情
Aptos _数字货币市值
达世币 _数字货币市值
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Ripple USD _币种排行
USDC _币种排行
Haedal _比特币行情
Initia _BTC行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Initia _加密货币行情
Morpho _加密货币行情
达世币 _数字货币市值
TONToken _比特币行情
Chainlink _以太坊ETH价格
应用链 _币种排行
United Stables _比特币行情
Pendle _比特币行情
Aptos _BTC行情
Filecoin _以太坊ETH价格
BFUSD _比特币行情
LayerZero _比特币
Plasma _以太坊ETH价格