24H 最高$5.93
24H 最低$4.94
今日开盘$5.31
24H 成交量$191.05万
流通市值—
24H 涨跌额($0.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $143.89万 | $1,651.80万 | 4.84% |
| 670 |
ADBEBADBEB
|
$237.21 | $243.38 | $236.24 | $5.00万 | — | -0.44% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 329 |
DOGSDogs
|
$0.00003124 | $0.00003206 | $0.00002801 | $48.88万 | $1,531.30万 | 3.82% |
| 209 |
METABMETAB
|
$641.36 | $644.96 | $606.12 | $86.87万 | — | 4.96% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $25.14万 | $1,087.49万 | 3.54% |
| 134 |
LSK应用链
|
$0.1752 | $0.1823 | $0.1657 | $165.35万 | $3,650.15万 | -3.84% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.91万 | $13.19亿 | 0.00% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.737 | $10.83 | $10.13 | $2,555.40万 | $81.54亿 | 0.12% |
| 19 |
UNIUniswap
|
$6.941 | $7.04 | $6.63 | $3,823.99万 | $42.31亿 | -0.94% |
| 37 |
PAXGPAX Gold
|
$4113.77 | $4,123.68 | $4,032.34 | $1,471.56万 | $18.12亿 | 1.46% |
| 120 |
LDOLido DAO
|
$0.331 | $0.3342 | $0.302 | $196.07万 | $2.63亿 | 3.44% |
| 677 |
HPEBHPEB
|
$48.64 | $48.73 | $43.80 | $4.07万 | — | 8.38% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $17.57万 | $893.86万 | 7.58% |
| 570 |
IOTXIoTeX
|
$0.003017 | $0.003032 | $0.002814 | $18.34万 | $2,761.48万 | 1.86% |
| 264 |
CELRCeler Network
|
$0.002234 | $0.002401 | $0.002111 | $63.93万 | $1,769.87万 | -6.96% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 56 |
QQQBQQQB
|
$676.97 | $679.15 | $649.21 | $773.89万 | — | 3.09% |
相关站点
共 40 个
DRAMB _加密货币行情
BitTensor _加密货币行情
First Neiro _比特币
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
PAX Gold _比特币行情
USDC _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
Ether.fi _BTC行情
达世币 _币种排行
TONToken _BTC行情
DRAMB _加密货币行情
Uniswap _币种排行
Chainlink _币种排行
TONToken _加密货币行情
Pepe _加密货币行情
COINB _BTC行情
恒星币 _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
Solana _BTC行情
JUST _比特币行情
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
Injective _比特币行情
Polkadot _比特币
NEXPACE _加密货币行情
Raydium _比特币
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _BTC行情
PancakeSwap _加密货币行情
TQQQB _比特币
Test _以太坊ETH价格
大零币 _BTC行情
Chainlink _BTC行情
ONEchain _币种排行