24H 最高$6.09
24H 最低$4.94
今日开盘$5.13
24H 成交量$197.66万
流通市值—
24H 涨跌额($0.83)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $106.69万 | $1,738.53万 | 5.32% |
| 662 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $6.80万 | — | 0.19% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 331 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002868 | $43.90万 | $1,586.53万 | 5.09% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.35万 | — | 6.29% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $21.66万 | $1,117.45万 | 4.34% |
| 159 |
LSK应用链
|
$0.1703 | $0.1773 | $0.1657 | $124.23万 | $3,527.33万 | -0.06% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.56万 | $13.19亿 | 0.03% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.698 | $10.83 | $10.22 | $2,336.73万 | $81.61亿 | 3.32% |
| 19 |
UNIUniswap
|
$7.062 | $7.11 | $6.65 | $3,710.20万 | $42.15亿 | 4.48% |
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,038.49 | $1,617.35万 | $18.32亿 | 2.11% |
| 124 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3107 | $172.29万 | $2.72亿 | 5.14% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.18% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
JOELFJ
|
$0.0275 | $0.0292 | $0.0252 | $29.05万 | $960.01万 | 8.70% |
| 637 |
IOTXIoTeX
|
$0.002965 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.71% |
| 380 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.14万 | $1,703.34万 | -1.19% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$680.21 | $682.06 | $649.21 | $964.83万 | — | 4.52% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
First Digital _币种排行
Meteora _比特币
Internet _数字货币市值
Initia _币种排行
SNXXB _数字货币市值
Meteora _数字货币市值
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Test _比特币
Ethena _比特币行情
Hedera _比特币
Quant _BTC行情
Pyth Network _币种排行
Ondo _比特币
Near Protocol _比特币
以太坊 _币种排行
BMNRB _数字货币市值
比特现金 _加密货币行情
Hyperliquid _币种排行
Zilliqa _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _币种排行
Meteora _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _数字货币市值
莱特币 _加密货币行情
Bubblemaps _BTC行情
恒星币 _比特币
Pyth Network _加密货币行情
Gram _币种排行
艾达币 _加密货币行情
Plasma _数字货币市值
以太坊 _比特币行情
Ondo _比特币行情
Solana _比特币行情
QQQB _比特币行情