Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.44
-2.80%
≈ ￥398.904
(-$1.74)
更新于 2026-11-04 02:20:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.18
24H 成交量$1,035.12万
流通市值$8,769.81万
24H 涨跌额(-$1.74)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $48.56万 | $2,925.98万 | 0.72% |
| 642 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 525 |
DOGSDogs
|
$0.00003161 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 0.89% |
| 217 |
METABMETAB
|
$624.71 | $625.16 | $605.44 | $70.70万 | — | 1.98% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.40% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,443.00万 | $13.18亿 | -0.02% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,024.30万 | $85.17亿 | -0.06% |
| 11 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,408.98万 | $44.21亿 | 2.15% |
| 49 |
PAXGPAX Gold
|
$3940.39 | $3,975.56 | $3,905.01 | $721.08万 | $17.59亿 | -0.65% |
| 209 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $73.31万 | $2.78亿 | 1.49% |
| 671 |
HPEBHPEB
|
$53.96 | $54.58 | $50.79 | $4.20万 | — | 1.62% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 1.83% |
| 590 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.69万 | $3,083.09万 | 4.66% |
| 564 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.31万 | $1,856.58万 | 2.53% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 63 |
QQQBQQQB
|
$687.63 | $692.45 | $680.00 | $472.54万 | — | -0.69% |
相关站点
共 40 个
牛来 _币种排行
BEAMX _比特币
狗币 _币种排行
INTWB _比特币行情
Sui _加密货币行情
Gram _币种排行
Celestia _币种排行
Chainlink _加密货币行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
BFUSD _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
Aave _比特币行情
Celestia _BTC行情
Aster _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _数字货币市值
World Liberty _BTC行情
Initia _比特币行情
波场 _BTC行情
Celestia _加密货币行情
Gram _币种排行
Initia _币种排行
Injective _币种排行
牛来 _币种排行
Cosmos Hub _加密货币行情
SNXXB _以太坊ETH价格
Sui _BTC行情
Gitcoin _币种排行
大零币 _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _币种排行
SNXXB _BTC行情
Haedal _币种排行
大零币 _以太坊ETH价格
AAPLB _BTC行情
比特现金 _BTC行情