24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$14.42万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.98万 | $1,753.07万 | -3.04% |
| 617 |
ADBEBADBEB
|
$249.32 | $255.18 | $248.35 | $10.93万 | — | -0.23% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 519 |
DOGSDogs
|
$0.00003127 | $0.00003228 | $0.00003042 | $18.58万 | $1,623.51万 | -1.51% |
| 198 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $77.83万 | — | -0.43% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.79% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,122.18万 | $85.04亿 | -1.21% |
| 13 |
UNIUniswap
|
$7.183 | $7.35 | $6.81 | $4,109.76万 | $44.45亿 | 0.11% |
| 43 |
PAXGPAX Gold
|
$3916.46 | $3,973.74 | $3,905.01 | $930.11万 | $17.66亿 | -0.00% |
| 178 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.38% |
| 673 |
HPEBHPEB
|
$51.82 | $56.02 | $50.79 | $3.71万 | — | -7.38% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 579 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.88万 | $2,979.61万 | -1.11% |
| 642 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.34万 | $1,856.58万 | -0.25% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$683.95 | $700.37 | $680.00 | $582.56万 | — | -1.91% |
相关站点
共 40 个
Aster _比特币行情
QQQB _币种排行
BEAMX _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Holo _比特币行情
BEAMX _BTC行情
Stellar _比特币行情
Gram _以太坊ETH价格
MUB _币种排行
LayerZero _币种排行
Cardano _比特币
Celestia _比特币
Artificial _比特币行情
BNCB _BTC行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币
Cardano _加密货币行情
Bubblemaps _比特币
Celestia _比特币
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Zcash _比特币
Pendle _以太坊ETH价格
NFPrompt _币种排行
GOOGLB _加密货币行情
Huma Finance _比特币行情
Ethena _数字货币市值
THORChain _BTC行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
LITEB _数字货币市值
Lisk _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
Pump.fun _BTC行情
XRP _以太坊ETH价格