24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007944
24H 成交量$133.49万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00973 | $0.01038 | $0.0097 | $81.29万 | $1,753.07万 | -5.44% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 482 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.59% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.038 | $11.43 | $11.00 | $2,215.33万 | $85.04亿 | -2.62% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 44 |
PAXGPAX Gold
|
$3925.89 | $3,973.74 | $3,905.02 | $881.93万 | $17.66亿 | 0.01% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 677 |
HPEBHPEB
|
$50.83 | $56.15 | $50.83 | $3.50万 | — | -9.48% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.16% |
| 649 |
CELRCeler Network
|
$0.002369 | $0.00246 | $0.002349 | $7.71万 | $1,856.58万 | -3.54% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 59 |
QQQBQQQB
|
$680.65 | $700.37 | $680.56 | $589.08万 | — | -2.44% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethena USDe _比特币
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
INTCB _BTC行情
TSLAB _比特币
Sophon _以太坊ETH价格
EUR _币种排行
Initia _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _比特币行情
Litecoin _加密货币行情
Caldera _数字货币市值
DRAMB _数字货币市值
Cosmos _比特币
KORUB _币种排行
Uniswap _比特币
Mitosis _比特币
Nomina _币种排行
Avalanche _数字货币市值
Litecoin _数字货币市值
MRVLB _加密货币行情
Celo _加密货币行情
AMDB _BTC行情
Bitcoin _币种排行
BNCB _比特币行情
Injective _数字货币市值
TONToken _比特币
Uniswap _加密货币行情
Huma Finance _币种排行
Holo _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
GOOGLB _加密货币行情
CRCLB _币种排行
Pump.fun _BTC行情
Celo _币种排行
Origin _以太坊ETH价格
SNXXB _比特币行情