24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001703
24H 成交量$45.66万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
| 589 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 481 |
DOGSDogs
|
$0.00003081 | $0.00003236 | $0.00003052 | $22.54万 | $1,623.51万 | -3.99% |
| 195 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $84.44万 | — | -1.29% |
| 527 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.47万 | $1,165.53万 | -2.40% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.23万 | $13.18亿 | 0.00% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.20% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 526 |
IOTXIoTeX
|
$0.003146 | $0.003299 | $0.003082 | $18.47万 | $2,979.61万 | -2.09% |
| 654 |
CELRCeler Network
|
$0.002383 | $0.002504 | $0.002349 | $7.45万 | $1,856.58万 | -4.41% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
相关站点
共 40 个
RWUSD _加密货币行情
Ondo _BTC行情
Quant _币种排行
Worldcoin _币种排行
Pump.fun _加密货币行情
Nomina _加密货币行情
Plasma _比特币
Artificial _币种排行
Aster _BTC行情
Filecoin _加密货币行情
AAPLB _比特币行情
RedStone _BTC行情
MUB _BTC行情
USD1 _币种排行
Chainlink _BTC行情
Gitcoin _数字货币市值
PAX Gold _比特币
TONToken _加密货币行情
Eigenlayer _数字货币市值
Sui _加密货币行情
NFPrompt _数字货币市值
Ripple USD _币种排行
BNB _比特币
AAPLB _BTC行情
Hedera _BTC行情
MRVLB _比特币行情
SNDKB _币种排行
Haedal _以太坊ETH价格
Pendle _比特币
Gitcoin _加密货币行情
Zcash _比特币
牛来 _BTC行情
NVDAB _币种排行
NFPrompt _比特币行情
Haedal _币种排行
Aerodrome _币种排行
SOXLB _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _比特币