24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $257.87万 | $1,918.11万 | 4.57% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 507 |
DOGSDogs
|
$0.00003246 | $0.00003342 | $0.00003236 | $13.59万 | $1,690.56万 | -2.87% |
| 594 |
METABMETAB
|
$615.82 | $615.88 | $613.21 | $5.70万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 22 |
LSKLisk
|
$0.2086 | $0.2907 | $0.2049 | $1,380.53万 | $4,545.35万 | -26.08% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $168.01万 | $13.18亿 | -0.04% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,457.76万 | $90.38亿 | -0.80% |
| 11 |
UNIUniswap
|
$7.211 | $7.40 | $7.01 | $4,181.97万 | $45.17亿 | 2.34% |
| 58 |
PAXGPAX Gold
|
$3896.57 | $3,903.00 | $3,895.53 | $370.64万 | $17.38亿 | -0.06% |
| 125 |
LDOLido DAO
|
$0.3437 | $0.3519 | $0.331 | $125.05万 | $2.80亿 | 1.90% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.35% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.74万 | $3,270.46万 | -11.37% |
| 447 |
CELRCeler Network
|
$0.002502 | $0.002614 | $0.002483 | $19.10万 | $1,950.32万 | -3.44% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
相关站点
共 40 个
Celestia _币种排行
Uniswap _数字货币市值
Eigenlayer _数字货币市值
BIO Protocol _数字货币市值
THORChain _比特币行情
Litecoin _比特币
Origin _BTC行情
CoW Protocol _比特币行情
Nillion _比特币
BUSD _BTC行情
Dogecoin _比特币行情
THORChain _BTC行情
RWUSD _以太坊ETH价格
Prometeus _币种排行
DODO _加密货币行情
Solana _比特币
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Aster _加密货币行情
Eigenlayer _比特币行情
Lisk _币种排行
Panther _加密货币行情
RWUSD _加密货币行情
Starknet _比特币
EUR _比特币
Bitcoin Cash _比特币行情
Vanar Chain _加密货币行情
Sophon _比特币行情
Panther _数字货币市值
Panther _加密货币行情
Vanar Chain _BTC行情
Eigenlayer _比特币行情
Caldera _数字货币市值
SOXLB _数字货币市值
MARSCOIN _比特币行情
Pepe _加密货币行情
Near Protocol _比特币
Ondo _币种排行
Morpho _比特币行情