24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.0032
24H 成交量$24.48万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.35万 | $1,700.15万 | -6.89% |
| 684 |
ADBEBADBEB
|
$245.63 | $251.89 | $244.30 | $5.04万 | — | -1.72% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 491 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $25.95万 | $1,514.94万 | -7.70% |
| 160 |
METABMETAB
|
$605.92 | $641.81 | $584.75 | $143.27万 | — | -5.55% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.47万 | $1,087.67万 | -8.39% |
| 71 |
LSK应用链
|
$0.1921 | $0.2287 | $0.1859 | $616.23万 | $3,920.07万 | -6.29% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.87万 | $13.18亿 | 0.00% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,584.79万 | $81.99亿 | -7.55% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
| 36 |
PAXGPAX Gold
|
$4099.66 | $4,137.21 | $4,052.71 | $1,779.49万 | $18.37亿 | 0.85% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 685 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.86万 | — | -9.63% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 566 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.96% |
| 500 |
CELRCeler Network
|
$0.002277 | $0.002518 | $0.00224 | $24.90万 | $1,770.63万 | -7.44% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 34 |
QQQBQQQB
|
$654.05 | $697.08 | $648.52 | $1,829.60万 | — | -6.09% |
相关站点
共 40 个
Plasma _币种排行
StraitsX XUSD _数字货币市值
Uniswap _加密货币行情
Polygon _比特币
币安币 _币种排行
Sei _BTC行情
Gram _比特币
Gram _数字货币市值
牛来 _BTC行情
瑞波币 _BTC行情
Quant _以太坊ETH价格
Initia _BTC行情
Uniswap _币种排行
USDC _比特币行情
币安币 _加密货币行情
Pendle _比特币
Polygon _比特币行情
Pepe _加密货币行情
Thena _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
United Stables _BTC行情
Tezos _加密货币行情
DRAMB _比特币
Hedera _比特币
比特币 _比特币行情
Aerodrome _比特币行情
TQQQB _数字货币市值
Tezos _数字货币市值
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _比特币
Gram _比特币
恒星币 _数字货币市值
应用链 _数字货币市值
Hedera _数字货币市值
Starknet _比特币行情
PAX Gold _比特币行情
莱特币 _数字货币市值
Hedera _比特币