24H 最高$141.65
24H 最低$127.08
今日开盘$132.32
24H 成交量$26.90万
流通市值—
24H 涨跌额($9.08)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00926 | $60.38万 | $1,686.14万 | -2.71% |
| 455 |
ADBEBADBEB
|
$235.51 | $240.06 | $232.12 | $26.70万 | — | -0.40% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 229 |
DOGSDogs
|
$0.00003213 | $0.00003276 | $0.00002992 | $75.41万 | $1,586.93万 | 4.12% |
| 157 |
METABMETAB
|
$647.41 | $649.80 | $634.91 | $122.92万 | — | 0.26% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.79万 | $1,086.19万 | 0.50% |
| 160 |
LSK应用链
|
$0.1657 | $0.1739 | $0.1629 | $121.02万 | $3,313.37万 | -3.61% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $476.04万 | $13.19亿 | 0.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.382 | $10.61 | $10.10 | $1,996.88万 | $78.21亿 | -0.65% |
| 14 |
UNIUniswap
|
$6.462 | $7.16 | $6.34 | $5,633.24万 | $40.75亿 | -6.96% |
| 47 |
PAXGPAX Gold
|
$4041.08 | $4,071.31 | $4,008.59 | $983.31万 | $17.96亿 | -0.60% |
| 129 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $166.11万 | $2.67亿 | -0.59% |
| 666 |
HPEBHPEB
|
$51.13 | $51.25 | $46.08 | $6.93万 | — | 7.12% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |
| 626 |
IOTXIoTeX
|
$0.002841 | $0.002966 | $0.002813 | $10.77万 | $2,687.60万 | -1.80% |
| 236 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002102 | $74.17万 | $1,685.99万 | 1.33% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 57 |
QQQBQQQB
|
$687.06 | $687.63 | $667.60 | $757.35万 | — | 1.36% |