24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $132.39万 | $1,693.85万 | 1.18% |
| 680 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,141.71 | — | 0.20% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 212 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.00002974 | $53.41万 | $1,547.39万 | -1.21% |
| 525 |
METABMETAB
|
$611.7 | $613.02 | $610.86 | $10.63万 | — | -0.20% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.77万 | $1,100.71万 | -2.55% |
| 100 |
LSK应用链
|
$0.1821 | $0.1862 | $0.1756 | $134.52万 | $3,696.62万 | -0.38% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.91万 | $13.18亿 | 0.01% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.739 | $10.95 | $10.70 | $627.28万 | $82.46亿 | -1.60% |
| 13 |
UNIUniswap
|
$6.986 | $7.25 | $6.95 | $2,153.06万 | $43.12亿 | -1.37% |
| 62 |
PAXGPAX Gold
|
$4054.78 | $4,069.00 | $4,054.62 | $266.84万 | $18.17亿 | -0.25% |
| 152 |
LDOLido DAO
|
$0.3186 | $0.3286 | $0.3178 | $77.34万 | $2.69亿 | -2.06% |
| 693 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 611 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0263 | $4.99万 | $926.86万 | -4.68% |
| 543 |
IOTXIoTeX
|
$0.002959 | $0.003066 | $0.002943 | $9.67万 | $2,830.44万 | -3.05% |
| 177 |
CELRCeler Network
|
$0.002408 | $0.002546 | $0.002382 | $64.78万 | $1,890.23万 | -1.63% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 89 |
QQQBQQQB
|
$657.07 | $658.50 | $650.00 | $162.72万 | — | -0.02% |
相关站点
共 40 个
KORUB _比特币
Polymath _比特币
EUR _比特币行情
Ondo _比特币
Filecoin _BTC行情
BEAMX _数字货币市值
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Official _加密货币行情
Celo _币种排行
Raydium _比特币行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Quant _比特币行情
Caldera _数字货币市值
Pepe _币种排行
Gitcoin _以太坊ETH价格
Ethena _比特币行情
恒星币 _BTC行情
艾达币 _BTC行情
Worldcoin _比特币
Solana _BTC行情
Gram _加密货币行情
Injective _BTC行情
Meteora _以太坊ETH价格
Hashflow _比特币行情
EUR _以太坊ETH价格
狗币 _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _比特币
Polygon _BTC行情
达世币 _币种排行
瑞波币 _以太坊ETH价格
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币行情
Thena _币种排行
Pepe _比特币行情