24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.46万 | $1,693.85万 | -0.32% |
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 223 |
DOGSDogs
|
$0.0000305 | $0.00003187 | $0.0000298 | $51.16万 | $1,547.39万 | -0.23% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 98 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $143.20万 | $3,696.62万 | -0.73% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 27 |
LINKChainlink
|
$10.786 | $10.97 | $10.71 | $682.48万 | $82.46亿 | -0.40% |
| 12 |
UNIUniswap
|
$7.043 | $7.25 | $6.97 | $2,172.55万 | $43.12亿 | -0.14% |
| 67 |
PAXGPAX Gold
|
$4057.9 | $4,069.00 | $4,056.25 | $246.60万 | $18.17亿 | -0.14% |
| 150 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.52万 | $2.69亿 | -0.71% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,759.78 | — | 0.18% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.90% |
| 567 |
IOTXIoTeX
|
$0.002984 | $0.003076 | $0.002943 | $7.73万 | $2,830.44万 | -2.83% |
| 178 |
CELRCeler Network
|
$0.002469 | $0.002546 | $0.00241 | $66.84万 | $1,890.23万 | 1.86% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 90 |
QQQBQQQB
|
$656.83 | $658.50 | $650.00 | $158.30万 | — | -0.07% |
相关站点
共 40 个
Act I : The _BTC行情
Near Protocol _BTC行情
艾达币 _比特币
TONToken _比特币行情
Artificial _加密货币行情
Arbitrum _BTC行情
Official _币种排行
Thena _比特币
Raydium _加密货币行情
以太坊 _币种排行
JUST _以太坊ETH价格
Caldera _加密货币行情
EUR _加密货币行情
MegaETH _比特币
COCOS _比特币
Celo _比特币行情
Starknet _比特币
比特币 _比特币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
USD1 _币种排行
Hashflow _比特币行情
Hashflow _加密货币行情
Zama _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币行情
Aster _加密货币行情
Celestia _比特币
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
Starknet _比特币
Injective _BTC行情
ONEchain _比特币行情
MarsCoin _加密货币行情
Near Protocol _BTC行情
Caldera _比特币行情
达世币 _币种排行
Injective _数字货币市值
Gitcoin _币种排行
Aave _比特币行情