24H 最高$150.50
24H 最低$137.55
今日开盘$138.95
24H 成交量$134.52万
流通市值—
24H 涨跌额($4.91)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.98万 | $2,925.98万 | -0.51% |
| 606 |
ADBEBADBEB
|
$246.58 | $248.73 | $237.97 | $11.96万 | — | -0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 574 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.00% |
| 143 |
METABMETAB
|
$625.7 | $637.11 | $606.51 | $125.57万 | — | 2.67% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1221 | $15.62万 | $1,165.53万 | -0.16% |
| 64 |
LSK应用链
|
$0.1982 | $0.2107 | $0.1743 | $615.92万 | $3,957.39万 | 9.87% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,033.39万 | $13.18亿 | 0.00% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.31 | $10.63 | $2,407.96万 | $85.17亿 | -0.66% |
| 11 |
UNIUniswap
|
$7.339 | $7.55 | $6.94 | $5,394.63万 | $44.21亿 | 1.37% |
| 39 |
PAXGPAX Gold
|
$4034.8 | $4,048.89 | $3,925.28 | $1,230.14万 | $17.59亿 | 2.31% |
| 142 |
LDOLido DAO
|
$0.3365 | $0.3433 | $0.3189 | $125.95万 | $2.78亿 | 0.84% |
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.07万 | $939.50万 | 1.81% |
| 638 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.68万 | $3,083.09万 | -1.61% |
| 434 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002334 | $25.81万 | $1,856.58万 | -0.78% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 50 |
QQQBQQQB
|
$687.79 | $694.51 | $670.00 | $976.99万 | — | 0.54% |
相关站点
共 40 个
Saga _以太坊ETH价格
United Stables _BTC行情
比特币
KORUB _BTC行情
Bittensor _BTC行情
Official Trump _比特币
Quant _加密货币行情
Ripple USD _币种排行
比特现金 _币种排行
USDC _加密货币行情
Haedal _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币行情
MarsCoin _比特币行情
比特现金 _比特币
TQQQB _比特币
Ethena _比特币
NFPrompt _数字货币市值
Initia _数字货币市值
SOXSB _币种排行
莱特币 _BTC行情
Ondo _币种排行
INTWB _加密货币行情
狗币 _数字货币市值
USDC _比特币行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Pepe _币种排行
牛来 _币种排行
World Liberty _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _数字货币市值
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _币种排行
RWUSD _BTC行情
Raydium _数字货币市值