24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01189
24H 成交量$66.54万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.41万 | $1,753.07万 | -2.38% |
| 641 |
ADBEBADBEB
|
$243.52 | $255.18 | $241.70 | $9.02万 | — | -4.34% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 530 |
DOGSDogs
|
$0.00003186 | $0.000032 | $0.00003042 | $17.77万 | $1,623.51万 | 0.25% |
| 235 |
METABMETAB
|
$615.28 | $622.19 | $605.44 | $66.08万 | — | -0.49% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $17.40万 | $1,165.53万 | 0.16% |
| 91 |
LSKLisk
|
$0.1783 | $0.1922 | $0.1727 | $280.94万 | $3,769.84万 | -5.81% |
| 33 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,298.30万 | $13.18亿 | -0.01% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.164 | $11.41 | $11.00 | $2,177.13万 | $85.04亿 | -1.67% |
| 12 |
UNIUniswap
|
$7.348 | $7.41 | $6.81 | $4,470.60万 | $44.45亿 | 1.34% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $846.15万 | $17.66亿 | -0.38% |
| 191 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $82.70万 | $2.73亿 | 0.18% |
| 669 |
HPEBHPEB
|
$54.01 | $54.89 | $50.79 | $3.93万 | — | 0.19% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.47万 | $939.50万 | 1.08% |
| 576 |
IOTXIoTeX
|
$0.003293 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.81% |
| 598 |
CELRCeler Network
|
$0.002448 | $0.002464 | $0.002349 | $12.28万 | $1,856.58万 | 1.33% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$685.59 | $700.37 | $680.00 | $590.70万 | — | -1.47% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Aave _数字货币市值
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _以太坊ETH价格
XRP _加密货币行情
MegaETH _币种排行
XRP _币种排行
MegaETH _以太坊ETH价格
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
CRCLB _比特币
United Stables _币种排行
SOXSB _比特币行情
Litecoin _比特币行情
MegaETH _数字货币市值
Caldera _加密货币行情
SOXSB _币种排行
CRCLB _比特币行情
Dogecoin _数字货币市值
Sui _比特币行情
Aster _币种排行
Avalanche _BTC行情
1000CAT _BTC行情
Aptos _数字货币市值
BitTensor _加密货币行情
MUB _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
Aave _币种排行
THORChain _以太坊ETH价格
TQQQB _加密货币行情
INTWB _加密货币行情
TONToken _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
BEAMX _比特币行情