24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02019
24H 成交量$12.52万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COTICOTI
|
$0.00996 | $0.01031 | $0.00966 | $73.10万 | $1,753.07万 | -2.45% |
| 632 |
ADBEBADBEB
|
$248.32 | $255.18 | $247.53 | $9.86万 | — | -0.77% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 510 |
DOGSDogs
|
$0.00003183 | $0.00003228 | $0.00003042 | $19.55万 | $1,623.51万 | 0.47% |
| 204 |
METABMETAB
|
$610.95 | $622.19 | $605.44 | $76.70万 | — | -0.62% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $17.54万 | $1,165.53万 | 0.78% |
| 91 |
LSKLisk
|
$0.181 | $0.1922 | $0.1727 | $281.81万 | $3,769.84万 | -3.36% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.62万 | $13.18亿 | -0.01% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,204.65万 | $85.04亿 | -0.30% |
| 13 |
UNIUniswap
|
$7.373 | $7.41 | $6.81 | $4,474.59万 | $44.45亿 | 2.02% |
| 46 |
PAXGPAX Gold
|
$3959.78 | $3,974.15 | $3,905.01 | $954.77万 | $17.66亿 | 0.95% |
| 176 |
LDOLido DAO
|
$0.3369 | $0.3388 | $0.3236 | $90.17万 | $2.73亿 | 0.99% |
| 674 |
HPEBHPEB
|
$52.48 | $55.77 | $50.79 | $3.62万 | — | -5.01% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 579 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.05% |
| 624 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.42万 | $1,856.58万 | 1.41% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$687.57 | $700.37 | $680.00 | $610.39万 | — | -1.17% |
相关站点
共 40 个
Ethereum _比特币
Gitcoin _数字货币市值
RWUSD _比特币
Hedera _币种排行
Eigenlayer _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _比特币行情
CRWVB _数字货币市值
MegaETH _BTC行情
Initia _数字货币市值
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Official _比特币行情
Bitcoin _比特币
ZAMA _加密货币行情
Cosmos _BTC行情
TRON _数字货币市值
Ethena _加密货币行情
Ethena USDe _比特币行情
DRAMB _BTC行情
TQQQB _BTC行情
Hashflow _比特币行情
Ethena _币种排行
First Digital _BTC行情
EUR _加密货币行情
BNCB _以太坊ETH价格
Hashflow _数字货币市值
INTCB _BTC行情
TONToken _比特币行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
EUR _币种排行