24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006127
24H 成交量$59.96万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COTICOTI
|
$0.00946 | $0.00976 | $0.009 | $148.98万 | $1,651.80万 | 0.64% |
| 669 |
ADBEBADBEB
|
$243.27 | $243.38 | $236.90 | $2.35万 | — | 2.28% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 412 |
DOGSDogs
|
$0.00002972 | $0.00003092 | $0.00002801 | $29.63万 | $1,531.30万 | -1.59% |
| 457 |
METABMETAB
|
$618.83 | $620.24 | $606.12 | $24.49万 | — | 1.26% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1197 | $0.1123 | $16.46万 | $1,087.49万 | -1.01% |
| 108 |
LSK应用链
|
$0.17 | $0.189 | $0.1674 | $168.89万 | $3,650.15万 | -6.34% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $441.65万 | $13.19亿 | 0.00% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.533 | $10.81 | $10.13 | $1,404.67万 | $81.54亿 | -2.18% |
| 15 |
UNIUniswap
|
$6.879 | $7.12 | $6.63 | $2,577.14万 | $42.31亿 | -2.91% |
| 39 |
PAXGPAX Gold
|
$4112.16 | $4,123.68 | $4,032.34 | $944.73万 | $18.12亿 | 1.29% |
| 123 |
LDOLido DAO
|
$0.3189 | $0.3259 | $0.302 | $146.69万 | $2.63亿 | -1.79% |
| 679 |
HPEBHPEB
|
$44.88 | $45.74 | $44.47 | $1.49万 | — | 0.07% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.70万 | $893.86万 | -4.46% |
| 502 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.79% |
| 206 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $73.56万 | $1,769.87万 | -9.53% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 76 |
QQQBQQQB
|
$658.64 | $662.53 | $650.00 | $312.78万 | — | 0.39% |
相关站点
共 40 个
瑞波币 _币种排行
Aster _比特币
波场 _以太坊ETH价格
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Avalanche _比特币行情
StraitsX USD _数字货币市值
CyberConnect _币种排行
Gitcoin _BTC行情
USD1 _数字货币市值
EWYB _数字货币市值
Hyperliquid _以太坊ETH价格
Official _币种排行
Quant _BTC行情
Virtuals _比特币
Filecoin _比特币行情
Polkadot _比特币
COINB _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Ethena _加密货币行情
大零币 _数字货币市值
Wrapped _以太坊ETH价格
Gitcoin _比特币行情
Aster _币种排行
Aptos _比特币
Uniswap _BTC行情
BEAMX _加密货币行情
瑞波币 _比特币
BFUSD _比特币行情
Uniswap _BTC行情
Pepe _数字货币市值
BitTensor _比特币行情
KORUB _币种排行
Celestia _BTC行情
Gram _币种排行
United Stables _以太坊ETH价格