24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006136
24H 成交量$52.81万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COTICOTI
|
$0.00926 | $0.00976 | $0.009 | $139.62万 | $1,651.80万 | -3.04% |
| 667 |
ADBEBADBEB
|
$237.43 | $238.67 | $236.92 | $9,016.39 | — | -0.27% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 402 |
DOGSDogs
|
$0.00002899 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -4.54% |
| 570 |
METABMETAB
|
$607.68 | $613.04 | $606.26 | $11.22万 | — | -0.68% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1214 | $0.1123 | $13.56万 | $1,087.49万 | -4.31% |
| 97 |
LSK应用链
|
$0.1711 | $0.189 | $0.1682 | $169.87万 | $3,650.15万 | -5.10% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9996 | $651.84万 | $13.19亿 | -0.01% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.401 | $10.84 | $10.13 | $999.77万 | $81.54亿 | -3.60% |
| 14 |
UNIUniswap
|
$6.784 | $7.25 | $6.63 | $2,357.54万 | $42.31亿 | -5.12% |
| 55 |
PAXGPAX Gold
|
$4040.45 | $4,069.00 | $4,032.34 | $415.62万 | $18.12亿 | -0.59% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $113.14万 | $2.63亿 | -4.07% |
| 675 |
HPEBHPEB
|
$44.9 | $45.55 | $44.65 | $6,969.46 | — | -0.05% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 479 |
IOTXIoTeX
|
$0.002873 | $0.003066 | $0.002819 | $18.62万 | $2,761.48万 | -5.71% |
| 185 |
CELRCeler Network
|
$0.002191 | $0.002534 | $0.002111 | $72.54万 | $1,769.87万 | -13.19% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 117 |
QQQBQQQB
|
$652.51 | $659.58 | $650.72 | $125.39万 | — | -0.57% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _加密货币行情
Gitcoin _加密货币行情
Artificial _比特币行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
USDC _币种排行
Internet _加密货币行情
Vanar Chain _币种排行
ONEchain _比特币
BUSD _加密货币行情
BUSD _数字货币市值
瑞波币 _比特币行情
Caldera _币种排行
Polkadot _加密货币行情
Celo _加密货币行情
Quant _币种排行
牛来 _BTC行情
DODO _加密货币行情
大零币 _币种排行
Sui _比特币行情
以太坊 _以太坊ETH价格
莱特币 _币种排行
Act I : The _BTC行情
Uniswap _比特币行情
Avalanche _比特币行情
BitTensor _数字货币市值
波场 _加密货币行情
Tether Gold _BTC行情
BEAMX _币种排行
Avalanche _BTC行情
瑞波币 _数字货币市值
Plasma _比特币行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
EUR _数字货币市值
莱特币 _比特币行情
Ondo _数字货币市值
Worldcoin _BTC行情