24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$421.19万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 599 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.98万 | — | -0.35% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 518 |
DOGSDogs
|
$0.00003128 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.51% |
| 195 |
METABMETAB
|
$610.89 | $622.19 | $605.44 | $78.98万 | — | -0.78% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -1.02% |
| 89 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $286.44万 | $3,769.84万 | -4.17% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.50万 | $13.18亿 | 0.01% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 13 |
UNIUniswap
|
$7.22 | $7.35 | $6.81 | $4,123.15万 | $44.45亿 | 1.11% |
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 177 |
LDOLido DAO
|
$0.3305 | $0.3388 | $0.3236 | $89.46万 | $2.73亿 | -1.05% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.72% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
| 648 |
CELRCeler Network
|
$0.002406 | $0.002448 | $0.002349 | $7.94万 | $1,856.58万 | -0.66% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $586.04万 | — | -1.91% |
相关站点
共 40 个
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
RWUSD _币种排行
BNB _数字货币市值
MRVLB _加密货币行情
EUR _币种排行
Ethena USDe _比特币行情
NVDAB _数字货币市值
Artificial _比特币行情
RWUSD _比特币行情
Huma Finance _比特币行情
MUB _以太坊ETH价格
Pepe _币种排行
MARSCOIN _比特币
TQQQB _以太坊ETH价格
SOXLB _比特币
Official _比特币行情
NBISB _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _加密货币行情
Official _加密货币行情
Celo _比特币行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _加密货币行情
MARSCOIN _加密货币行情
TRON _加密货币行情
Aptos _比特币行情
BFUSD _数字货币市值
LayerZero _数字货币市值
Pendle _以太坊ETH价格
MegaETH _以太坊ETH价格
Cosmos _BTC行情
Zcash _数字货币市值
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _比特币
MUB _数字货币市值